Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fomo Inu Historical Data

FINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0₆5
-4.03%
$-- $2,432
Dec 12, 2023 $0.0₆95
-7.86%
$9,500 $2,681
Dec 11, 2023 $0.0₅103
-16.72%
$10,310 $6,433
Dec 10, 2023 $0.0₅124
-31.22%
$12,380 $2,665
Dec 9, 2023 $0.0₅18
+1.47%
$18,000 $2,864
Dec 8, 2023 $0.0₅177
+10.88%
$17,740 $4,215
Dec 7, 2023 $0.0₅16
-6.10%
$16,000 $15,249
Dec 6, 2023 $0.0₅17
+5.77%
$17,040 $924
Dec 5, 2023 $0.0₅161
+0.00%
$16,110 $450
Dec 4, 2023 $0.0₅161
-5.51%
$16,110 $1,269
Dec 3, 2023 $0.0₅17
-16.83%
$17,050 $1,955
Dec 2, 2023 $0.0₅205
-2.61%
$20,500 $1,989
Dec 1, 2023 $0.0₅211
-13.05%
$21,050 $8,353
Nov 30, 2023 $0.0₅242
+3.77%
$24,210 $4,545
Nov 29, 2023 $0.0₅233
+5.71%
$23,330 $1,444
Nov 28, 2023 $0.0₅221
-13.82%
$22,070 $1,131
Nov 27, 2023 $0.0₅256
+20.80%
$25,610 $2,758
Nov 26, 2023 $0.0₅212
-11.67%
$21,200 $2,922
Nov 25, 2023 $0.0₅24
-9.43%
$24,000 $2,548
Nov 24, 2023 $0.0₅267
+13.19%
$26,680 $12,462
Nov 23, 2023 $0.0₅236
+7.58%
$23,570 $12,145
Nov 22, 2023 $0.0₅219
-12.47%
$21,910 $2,600
Nov 21, 2023 $0.0₅25
-12.18%
$25,030 $5,682
Nov 20, 2023 $0.0₅33
+31.50%
$32,980 $5,682
Nov 19, 2023 $0.0₅251
+4.50%
$25,080 $6,908
Nov 18, 2023 $0.0₅27
+43.87%
$26,990 $13,078
Nov 17, 2023 $0.0₅188
+4.22%
$18,760 $7,459
Nov 16, 2023 $0.0₅18
+53.85%
$18,000 $14,435
Nov 15, 2023 $0.0₅117
+8.43%
$11,700 $209
Nov 14, 2023 $0.0₅108
-7.86%
$10,790 $692
Nov 13, 2023 $0.0₅117
-9.15%
$11,710 $1,089
Nov 12, 2023 $0.0₅129
-0.85%
$12,890 $482
Nov 11, 2023 $0.0₅13
-3.99%
$13,000 $568
Nov 10, 2023 $0.0₅135
+23.54%
$13,540 $636
Nov 9, 2023 $0.0₅11
-28.78%
$10,960 $4,314
Nov 8, 2023 $0.0₅154
-13.54%
$15,390 $829
Nov 7, 2023 $0.0₅178
-0.78%
$17,800 $758
Nov 6, 2023 $0.0₅179
-1.74%
$17,943 $3,773
Nov 5, 2023 $0.0₅183
+0.81%
$18,254 $3,487
Nov 4, 2023 $0.0₅181
-4.85%
$18,122 $284
Nov 3, 2023 $0.0₅17
-21.08%
$17,029 $630
Nov 2, 2023 $0.0₅216
+10.41%
$21,584 $534
Nov 1, 2023 $0.0₅195
+8.40%
$19,543 $420
Oct 31, 2023 $0.0₅18
-9.30%
$18,021 $227
Oct 30, 2023 $0.0₅17
+9.79%
$17,028 $879
Oct 29, 2023 $0.0₅17
-3.04%
$16,997 $1,811
Oct 28, 2023 $0.0₅175
-3.69%
$17,531 $879
Oct 27, 2023 $0.0₅21
+13.47%
$20,973 $644
Oct 26, 2023 $0.0₅202
-8.71%
$20,201 $3,692
Oct 25, 2023 $0.0₅221
-3.83%
$22,132 $952
Download