Fomo Inu Historical Data

FINU
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₆5
-59.61%
$ -- $ 11,546
Dec 4 $ 0.0₅18
+5.57%
$ 12,380 $ 24,970
Nov 27 $ 0.0₅17
-19.58%
$ 17,050 $ 22,176
Nov 20 $ 0.0₅24
-4.31%
$ 21,200 $ 41,118
Nov 13 $ 0.0₅27
+109.39%
$ 25,080 $ 36,963
Nov 6 $ 0.0₅13
-28.81%
$ 12,890 $ 10,879
Oct 30 $ 0.0₅181
+16.84%
$ 18,254 $ 2,973
Oct 23 $ 0.0₅17
-8.46%
$ 16,997 $ 13,833
Oct 16 $ 0.0₅186
-50.69%
$ 18,564 $ 2.13 million
Oct 9 $ 0.0₅479
+120.59%
$ 37,632 $ 1.3 million
Oct 2 $ 0.0₅196
-0.41%
$ 21,707 $ 31,973
Sep 25 $ 0.0₅197
-23.88%
$ 19,656 $ 38,745
Sep 18 $ 0.0₅302
-3.71%
$ 25,832 $ 116,003
Sep 11 $ 0.0₅384
+5.99%
$ 31,302 $ 19,691
Sep 4 $ 0.0₅433
+14.35%
$ 36,223 $ 234,429
Aug 28 $ 0.0₅364
-68.25%
$ 36,354 $ 92,879
Aug 21 $ 0.000019
-40.99%
$ 114,541 $ 425,426
Aug 14 $ 0.0000344
-24.71%
$ 322,158 $ 415,964
Aug 7 $ 0.0000406
-57.31%
$ 473,205 $ 477,901
Download