Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fomo Inu Historical Data

FINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.0₅23
-3.09%
$23,030 $1,795
Oct 23, 2023 $0.0₅238
+28.01%
$23,766 $4,062
Oct 22, 2023 $0.0₅186
-7.04%
$18,564 $910
Oct 21, 2023 $0.0₅22
+19.63%
$22,008 $1,842
Oct 20, 2023 $0.0₅184
-24.98%
$18,398 $2,207
Oct 19, 2023 $0.0₅245
+6.10%
$24,520 $1,370
Oct 18, 2023 $0.0₅231
-20.11%
$23,116 $5,119
Oct 17, 2023 $0.0₅289
-33.57%
$28,930 $667,692
Oct 16, 2023 $0.0₅435
+15.65%
$43,539 $1.45 million
Oct 15, 2023 $0.0₅376
-17.86%
$37,632 $273,489
Oct 14, 2023 $0.0₅479
+38.90%
$47,892 $564,074
Oct 13, 2023 $0.0₅345
+22.72%
$34,492 $167,324
Oct 12, 2023 $0.0₅281
+0.71%
$28,123 $35,293
Oct 11, 2023 $0.0₅294
-2.29%
$29,439 $207,776
Oct 10, 2023 $0.0₅334
+29.79%
$33,355 $93,309
Oct 9, 2023 $0.0₅347
+59.79%
$34,691 $236,577
Oct 8, 2023 $0.0₅217
+10.93%
$21,707 $11,166
Oct 7, 2023 $0.0₅196
-0.15%
$19,581 $1,230
Oct 6, 2023 $0.0₅19
+13.18%
$19,041 $22,724
Oct 5, 2023 $0.0₅168
-5.52%
$16,817 $976
Oct 4, 2023 $0.0₅178
-12.15%
$17,799 $2,683
Oct 3, 2023 $0.0₅227
+21.67%
$22,682 $3,572
Oct 2, 2023 $0.0₅201
+2.33%
$20,119 $787
Oct 1, 2023 $0.0₅197
-6.36%
$19,656 $1,547
Sep 30, 2023 $0.0₅21
-3.19%
$20,996 $2,632
Sep 29, 2023 $0.0₅217
-3.65%
$21,685 $4,825
Sep 28, 2023 $0.0₅225
-10.00%
$22,515 $4,198
Sep 27, 2023 $0.0₅25
-18.73%
$25,015 $4,607
Sep 26, 2023 $0.0₅308
+23.12%
$30,786 $8,101
Sep 25, 2023 $0.0₅257
-0.34%
$25,736 $12,836
Sep 24, 2023 $0.0₅258
-14.36%
$25,832 $4,191
Sep 23, 2023 $0.0₅302
-15.97%
$30,165 $10,367
Sep 22, 2023 $0.0₅379
-2.87%
$37,945 $89,808
Sep 21, 2023 $0.0₅429
+19.60%
$42,859 $4,889
Sep 20, 2023 $0.0₅358
-1.30%
$35,840 $799
Sep 19, 2023 $0.0₅344
-10.60%
$34,422 $3,605
Sep 18, 2023 $0.0₅385
+22.95%
$38,519 $6,534
Sep 17, 2023 $0.0₅313
+3.71%
$31,302 $5,183
Sep 16, 2023 $0.0₅384
+19.56%
$38,392 $3,836
Sep 15, 2023 $0.0₅321
-2.42%
$32,085 $1,599
Sep 14, 2023 $0.0₅329
-11.57%
$32,885 $10,942
Sep 13, 2023 $0.0₅372
+3.71%
$37,188 $1,438
Sep 12, 2023 $0.0₅358
-9.83%
$35,847 $1,063
Sep 11, 2023 $0.0₅398
+9.79%
$39,768 $813
Sep 10, 2023 $0.0₅362
-16.42%
$36,223 $852
Sep 9, 2023 $0.0₅433
+14.19%
$43,295 $6,160
Sep 8, 2023 $0.0₅379
-2.85%
$37,917 $22,551
Sep 7, 2023 $0.0₅39
-15.96%
$39,026 $64,412
Sep 6, 2023 $0.0₅441
+20.91%
$44,137 $89,361
Sep 5, 2023 $0.0₅364
+2.26%
$36,421 $32,069