Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fomo Inu Historical Data

FINU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0₅355
-6.19%
$35,517 $19,876
Sep 3, 2023 $0.0₅364
-9.66%
$36,354 $4,026
Sep 2, 2023 $0.0₅395
-7.95%
$39,516 $12,793
Sep 1, 2023 $0.0₅491
+28.34%
$49,086 $41,495
Aug 31, 2023 $0.0₅369
+2.02%
$36,857 $9,567
Aug 30, 2023 $0.0₅322
-9.50%
$32,208 $2,672
Aug 29, 2023 $0.0₅334
-33.00%
$33,408 $16,314
Aug 28, 2023 $0.0₅499
-56.45%
$49,868 $6,012
Aug 27, 2023 $0.0000115
-39.74%
$114,541 $52,630
Aug 26, 2023 $0.000019
-16.38%
$190,002 $44,852
Aug 25, 2023 $0.0000227
-12.92%
$227,263 $65,887
Aug 24, 2023 $0.0000262
-11.72%
$262,135 $68,969
Aug 23, 2023 $0.0000297
+6.52%
$297,106 $78,347
Aug 22, 2023 $0.0000278
-10.84%
$278,233 $83,205
Aug 21, 2023 $0.0000313
-2.73%
$313,202 $84,164
Aug 20, 2023 $0.0000322
-5.74%
$322,158 $65,274
Aug 19, 2023 $0.0000344
-11.28%
$343,738 $82,664
Aug 18, 2023 $0.0000384
+13.71%
$384,412 $90,536
Aug 17, 2023 $0.0000339
-22.38%
$338,927 $49,408
Aug 16, 2023 $0.0000437
-8.58%
$437,015 $66,113
Aug 15, 2023 $0.0000478
+2.94%
$478,142 $65,039
Aug 14, 2023 $0.0000479
+4.98%
$479,288 $62,203
Aug 13, 2023 $0.0000473
+0.73%
$473,205 $67,186
Aug 12, 2023 $0.0000406
-14.61%
$406,139 $57,067
Aug 11, 2023 $0.0000476
-4.56%
$475,643 $71,285
Aug 10, 2023 $0.0000551
+0.11%
$551,384 $94,808
Aug 9, 2023 $0.0000538
+2.63%
$538,432 $117,658
Aug 8, 2023 $0.0000517
-45.66%
$516,892 $137,083
Download