ALEO Native Chain Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 7
+0.00%
$ -- $ 107
Sep 2024 $ 6.9
-84.58%
$ -- $ 54.33 million
Aug 2024 $ 44.78
-11.82%
$ -- $ 156.26 million
Jul 2024 $ 50.75
-12.65%
$ -- $ 210.74 million
Jun 2024 $ 58.1
-2.19%
$ -- $ 1.49 million
May 2024 $ 59.43
+2.75%
$ -- $ 1.64 million
Apr 2024 $ 57.93
-9.38%
$ -- $ 257,755
Mar 2024 $ 63.93
-14.76%
$ -- $ 204,940
Feb 2024 $ 75
-0.90%
$ -- $ 209,486
Jan 2024 $ 75.68
+83.92%
$ -- $ 1.59 million
Dec 2023 $ 41.15
+4.10%
$ -- $ 4.77 million
Nov 2023 $ 39.53
-9.78%
$ -- $ 4.6 million
Oct 2023 $ 43.8
-41.63%
$ -- $ 3.32 million
Sep 2023 $ 75.04
-28.69%
$ -- $ 5,404
Aug 2023 $ 105.29
+10.31%
$ -- $ 6,792
Jul 2023 $ 95.43
+126.80%
$ -- $ 5,540
Jun 2023 $ 42.07
-12.21%
$ -- $ 2.56 million
May 2023 $ 47.91
-12.05%
$ -- $ 10.02 million
Apr 2023 $ 54.49
+10.23%
$ -- $ 13.97 million
Mar 2023 $ 49.46
+18.55%
$ -- $ 6.93 million
Feb 2023 $ 41.72
-0.62%
$ -- $ 828,645
Download