ALEO Native Chain Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 7
+0.00%
$ -- $ 53
Dec 8, 2024 $ 7
+0.00%
$ -- $ 53
Sep 25, 2024 $ 6.9
+0.00%
$ -- $ 1.62 million
Sep 24, 2024 $ 6.9
-17.76%
$ -- $ 2.69 million
Sep 23, 2024 $ 8.35
-43.62%
$ -- $ 3.44 million
Sep 22, 2024 $ 14.79
-3.77%
$ -- $ 898,428
Sep 21, 2024 $ 15.31
-0.07%
$ -- $ 518,970
Sep 20, 2024 $ 15.29
-1.29%
$ -- $ 1.06 million
Sep 19, 2024 $ 15.49
-7.85%
$ -- $ 1.57 million
Sep 18, 2024 $ 16.84
+3.06%
$ -- $ 768,718
Sep 17, 2024 $ 16.4
-15.98%
$ -- $ 687,816
Sep 16, 2024 $ 19.53
-3.08%
$ -- $ 564,251
Sep 15, 2024 $ 20.15
-3.08%
$ -- $ 452,619
Sep 14, 2024 $ 20.81
-7.88%
$ -- $ 227,422
Sep 13, 2024 $ 22.6
-14.46%
$ -- $ 74,777
Sep 12, 2024 $ 26.48
-16.81%
$ -- $ 1.5 million
Sep 11, 2024 $ 31.8
-26.80%
$ -- $ 3.17 million
Sep 10, 2024 $ 43.46
-0.21%
$ -- $ 2.54 million
Sep 9, 2024 $ 43.61
+3.22%
$ -- $ 3.14 million
Sep 8, 2024 $ 42.24
+1.88%
$ -- $ 2.04 million
Sep 7, 2024 $ 41.46
+1.27%
$ -- $ 2.07 million
Sep 6, 2024 $ 40.89
-3.13%
$ -- $ 5.29 million
Sep 5, 2024 $ 42.16
-1.15%
$ -- $ 2.59 million
Sep 4, 2024 $ 42.66
-2.09%
$ -- $ 6.62 million
Sep 3, 2024 $ 43.6
-1.49%
$ -- $ 3.56 million
Sep 2, 2024 $ 44.21
+2.72%
$ -- $ 4.06 million
Sep 1, 2024 $ 43.03
-3.84%
$ -- $ 3.17 million
Aug 31, 2024 $ 44.78
-0.42%
$ -- $ 1.54 million
Aug 30, 2024 $ 44.98
-0.09%
$ -- $ 3.16 million
Aug 29, 2024 $ 45.05
-0.04%
$ -- $ 2.69 million
Aug 28, 2024 $ 45.08
+0.67%
$ -- $ 4.36 million
Aug 27, 2024 $ 44.85
-2.63%
$ -- $ 4.86 million
Aug 26, 2024 $ 46.06
-4.54%
$ -- $ 4.73 million
Aug 25, 2024 $ 48.15
-1.23%
$ -- $ 3.4 million
Aug 24, 2024 $ 48.75
-1.93%
$ -- $ 5.68 million
Aug 23, 2024 $ 49.65
+1.33%
$ -- $ 6.7 million
Aug 22, 2024 $ 48.97
+2.21%
$ -- $ 6.34 million
Aug 21, 2024 $ 47.88
+0.02%
$ -- $ 5.8 million
Aug 20, 2024 $ 47.8
+1.75%
$ -- $ 7.21 million
Aug 19, 2024 $ 47.01
+5.38%
$ -- $ 3.76 million
Aug 18, 2024 $ 44.61
-2.09%
$ -- $ 2.4 million
Aug 17, 2024 $ 45.53
+3.85%
$ -- $ 3.14 million
Aug 16, 2024 $ 43.92
+1.34%
$ -- $ 2.92 million
Aug 15, 2024 $ 43.48
-1.14%
$ -- $ 3.25 million
Aug 14, 2024 $ 44.02
-0.07%
$ -- $ 3.48 million
Aug 13, 2024 $ 44.02
+1.20%
$ -- $ 3.97 million
Aug 12, 2024 $ 43.54
+2.96%
$ -- $ 4.39 million
Aug 11, 2024 $ 42.33
-3.73%
$ -- $ 3.22 million
Aug 10, 2024 $ 43.92
+2.78%
$ -- $ 1.95 million
Aug 9, 2024 $ 42.72
-1.59%
$ -- $ 2.98 million
Download