ALEO Native Chain Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 7
+0.00%
$ -- $ 53
Sep 23 $ 6.9
-53.41%
$ -- $ 7.75 million
Sep 16 $ 15.31
-24.02%
$ -- $ 5.17 million
Sep 9 $ 20.81
-50.75%
$ -- $ 10.66 million
Sep 2 $ 41.46
-3.67%
$ -- $ 24.19 million
Aug 26 $ 43.03
-10.82%
$ -- $ 24.52 million
Aug 19 $ 48.75
+9.28%
$ -- $ 35.5 million
Aug 12 $ 45.53
+7.66%
$ -- $ 21.14 million
Aug 5 $ 43.92
+5.10%
$ -- $ 48.57 million
Jul 29 $ 41.73
-18.81%
$ -- $ 36.64 million
Jul 22 $ 51.2
-15.06%
$ -- $ 43.58 million
Jul 15 $ 59.36
+8.92%
$ -- $ 86.7 million
Jul 8 $ 53.24
+8.28%
$ -- $ 39.38 million
Jul 1 $ 58.03
-0.12%
$ -- $ 203,511
Jun 24 $ 57.01
-1.35%
$ -- $ 307,237
Jun 17 $ 59.1
-3.21%
$ -- $ 305,994
Jun 10 $ 60.8
-9.58%
$ -- $ 219,279
Jun 3 $ 68.28
+13.22%
$ -- $ 289,473
May 27 $ 60.36
+0.53%
$ -- $ 376,570
May 20 $ 60.25
+4.89%
$ -- $ 309,396
May 13 $ 58.05
-2.42%
$ -- $ 300,524
May 6 $ 59.21
-0.12%
$ -- $ 306,803
Apr 29 $ 58.55
-11.29%
$ -- $ 300,871
Apr 22 $ 66
+13.72%
$ -- $ 39,216
Apr 15 $ 58.04
-4.98%
$ -- $ 25,068
Apr 8 $ 61.08
+2.41%
$ -- $ 37,255
Apr 1 $ 59.64
-6.70%
$ -- $ 37,979
Mar 25 $ 63.93
-2.03%
$ -- $ 40,271
Mar 18 $ 65.25
-0.23%
$ -- $ 34,168
Mar 11 $ 65.41
-1.31%
$ -- $ 37,247
Mar 4 $ 66.27
-10.60%
$ -- $ 43,210
Feb 26 $ 74.13
-1.16%
$ -- $ 52,076
Feb 19 $ 75
+12.00%
$ -- $ 46,630
Feb 12 $ 66.97
-1.86%
$ -- $ 51,265
Feb 5 $ 66.98
-0.25%
$ -- $ 37,883
Jan 29 $ 67.15
-11.27%
$ -- $ 70,875
Jan 22 $ 75.81
-4.20%
$ -- $ 48,579
Jan 15 $ 80.72
-9.02%
$ -- $ 66,029
Jan 8 $ 88.72
+54.94%
$ -- $ 348,830
Jan 1 $ 54.26
+31.86%
$ -- $ 958,198
Dec 25 $ 40.18
-1.02%
$ -- $ 1.01 million
Dec 18 $ 36.67
-17.81%
$ -- $ 891,606
Dec 11 $ 44.61
+11.34%
$ -- $ 1 million
Dec 4 $ 40.34
-1.18%
$ -- $ 1.09 million
Nov 27 $ 40.82
-3.16%
$ -- $ 817,712
Nov 20 $ 40.81
+2.37%
$ -- $ 832,855
Nov 13 $ 39.86
+1.45%
$ -- $ 1.07 million
Nov 6 $ 34.29
-21.89%
$ -- $ 1.21 million
Oct 30 $ 43.88
+3.50%
$ -- $ 981,777
Oct 23 $ 42.4
+5.30%
$ -- $ 1.07 million
Download