ALEO Native Chain Historical Data

ALEO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 49
-1.39%
$ -- $ 696,537
May 15, 2023 $ 49.71
-12.74%
$ -- $ 554,903
May 14, 2023 $ 56.96
+13.28%
$ -- $ 296,639
May 13, 2023 $ 50.37
+9.79%
$ -- $ 316,905
May 12, 2023 $ 45.88
+6.90%
$ -- $ 330,532
May 11, 2023 $ 42.87
+0.06%
$ -- $ 408,680
May 10, 2023 $ 42.82
-1.00%
$ -- $ 582,762
May 9, 2023 $ 43.5
-5.87%
$ -- $ 358,893
May 8, 2023 $ 46.15
+0.32%
$ -- $ 262,392
May 7, 2023 $ 45.95
-3.43%
$ -- $ 267,785
May 6, 2023 $ 47.59
-5.82%
$ -- $ 469,610
May 5, 2023 $ 50.4
-2.82%
$ -- $ 419,358
May 4, 2023 $ 51.89
+1.50%
$ -- $ 438,208
May 3, 2023 $ 51.14
-0.20%
$ -- $ 246,501
May 2, 2023 $ 51.18
+2.12%
$ -- $ 286,452
May 1, 2023 $ 50.14
-7.96%
$ -- $ 274,943
Apr 30, 2023 $ 54.49
-2.99%
$ -- $ 787,147
Apr 29, 2023 $ 56.22
+14.92%
$ -- $ 513,261
Apr 28, 2023 $ 53.96
-0.33%
$ -- $ 312,520
Apr 27, 2023 $ 54.1
+3.03%
$ -- $ 482,187
Apr 26, 2023 $ 52.45
+1.28%
$ -- $ 334,155
Apr 25, 2023 $ 51.8
+0.98%
$ -- $ 648,950
Apr 24, 2023 $ 51.28
-3.69%
$ -- $ 478,867
Apr 23, 2023 $ 53.38
+3.87%
$ -- $ 147,782
Apr 22, 2023 $ 51.39
+0.23%
$ -- $ 336,837
Apr 21, 2023 $ 51.26
-0.84%
$ -- $ 387,874
Apr 20, 2023 $ 51.63
-2.02%
$ -- $ 186,955
Apr 19, 2023 $ 52.62
+1.81%
$ -- $ 208,437
Apr 18, 2023 $ 51.92
-2.12%
$ -- $ 221,846
Apr 17, 2023 $ 52.94
-26.24%
$ -- $ 274,615
Apr 16, 2023 $ 73.41
+31.14%
$ -- $ 338,893
Apr 15, 2023 $ 55.92
+6.38%
$ -- $ 391,392
Apr 14, 2023 $ 52.55
-1.43%
$ -- $ 371,228
Apr 13, 2023 $ 53.26
-4.47%
$ -- $ 311,796
Apr 12, 2023 $ 55.69
+7.74%
$ -- $ 285,651
Apr 11, 2023 $ 51.64
+5.88%
$ -- $ 529,606
Apr 10, 2023 $ 48.78
-18.31%
$ -- $ 296,413
Apr 9, 2023 $ 59.69
-5.46%
$ -- $ 1.14 million
Apr 8, 2023 $ 62.83
+44.92%
$ -- $ 693,318
Apr 7, 2023 $ 43.36
-12.76%
$ -- $ 600,293
Apr 6, 2023 $ 49.75
+0.05%
$ -- $ 312,342
Apr 5, 2023 $ 49.69
+0.41%
$ -- $ 824,010
Apr 4, 2023 $ 49.56
-4.20%
$ -- $ 397,654
Apr 3, 2023 $ 51.74
-0.61%
$ -- $ 569,692
Apr 2, 2023 $ 52.01
-1.16%
$ -- $ 840,919
Apr 1, 2023 $ 52.53
+6.25%
$ -- $ 743,469
Mar 31, 2023 $ 49.46
+10.21%
$ -- $ 833,798
Mar 30, 2023 $ 44.87
-9.14%
$ -- $ 311,226
Mar 29, 2023 $ 49.44
-5.54%
$ -- $ 220,697
Mar 28, 2023 $ 52.29
+6.35%
$ -- $ 163,707