ALEO Native Chain Historical Data

ALEO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 49.13
-2.09%
$ -- $ 327,807
Mar 26, 2023 $ 50.32
-7.72%
$ -- $ 264,093
Mar 25, 2023 $ 54.52
-6.43%
$ -- $ 328,109
Mar 24, 2023 $ 58.17
+39.74%
$ -- $ 324,995
Mar 23, 2023 $ 41.63
-2.32%
$ -- $ 66,848
Mar 22, 2023 $ 42.61
-9.78%
$ -- $ 242,206
Mar 21, 2023 $ 47.24
+3.65%
$ -- $ 178,591
Mar 20, 2023 $ 45.58
+43.44%
$ -- $ 458,198
Mar 19, 2023 $ 31.95
+20.03%
$ -- $ 344,118
Mar 18, 2023 $ 26.62
-10.77%
$ -- $ 109,275
Mar 17, 2023 $ 29.88
+0.47%
$ -- $ 274,794
Mar 16, 2023 $ 29.73
-1.42%
$ -- $ 237,341
Mar 15, 2023 $ 30.21
-27.61%
$ -- $ 146,278
Mar 14, 2023 $ 41.64
+40.91%
$ -- $ 106,747
Mar 13, 2023 $ 29.59
+2.33%
$ -- $ 310,143
Mar 12, 2023 $ 28.81
-3.88%
$ -- $ 339,024
Mar 11, 2023 $ 29.93
-28.18%
$ -- $ 278,911
Mar 10, 2023 $ 41.85
+0.35%
$ -- $ 123,776
Mar 9, 2023 $ 41.69
+26.46%
$ -- $ 113,172
Mar 8, 2023 $ 32.99
-20.76%
$ -- $ 247,540
Mar 7, 2023 $ 42.01
+0.34%
$ -- $ 118,599
Mar 6, 2023 $ 41.83
-0.03%
$ -- $ 57,529
Mar 5, 2023 $ 41.83
-0.52%
$ -- $ 66,167
Mar 4, 2023 $ 42.03
+0.32%
$ -- $ 65,233
Mar 3, 2023 $ 42.06
-0.28%
$ -- $ 102,961
Mar 2, 2023 $ 42.12
+1.32%
$ -- $ 57,747
Mar 1, 2023 $ 41.5
-0.54%
$ -- $ 113,620
Feb 28, 2023 $ 41.72
+0.11%
$ -- $ 105,955
Feb 27, 2023 $ 41.7
+0.42%
$ -- $ 118,849
Feb 26, 2023 $ 41.61
-0.17%
$ -- $ 96,208
Feb 25, 2023 $ 41.45
-0.24%
$ -- $ 80,946
Feb 24, 2023 $ 41.62
-1.37%
$ -- $ 96,474
Feb 23, 2023 $ 42
+0.51%
$ -- $ 107,998
Feb 22, 2023 $ 41.8
+0.09%
$ -- $ 113,992
Feb 21, 2023 $ 41.79
-0.45%
$ -- $ 108,223
Download