ALEO Native Chain Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 40.28
+3.09%
$ -- $ 713,043
Oct 9 $ 39.16
-6.06%
$ -- $ 533,244
Oct 2 $ 41.7
-0.57%
$ -- $ 571,357
Sep 25 $ 41.93
-44.35%
$ -- $ 95,241
Sep 18 $ 75.76
-0.20%
$ -- $ 895
Sep 11 $ 76.16
+0.53%
$ -- $ 896
Sep 4 $ 114.99
+17.53%
$ -- $ 1,258
Aug 28 $ 97.88
-7.22%
$ -- $ 1,384
Aug 21 $ 105.9
+0.33%
$ -- $ 1,116
Aug 14 $ 105.4
+0.87%
$ -- $ 1,316
Aug 7 $ 104.59
-0.72%
$ -- $ 1,217
Jul 31 $ 105.27
+10.50%
$ -- $ 1,193
Jul 24 $ 95.26
+0.02%
$ -- $ 1,264
Jul 17 $ 95.18
-0.24%
$ -- $ 1,331
Jul 10 $ 95.52
+0.10%
$ -- $ 1,302
Jul 3 $ 95.42
+0.99%
$ -- $ 1,206
Jun 26 $ 95.02
+74.45%
$ -- $ 490,147
Jun 19 $ 54.3
+10.31%
$ -- $ 675,182
Jun 12 $ 49.56
-48.09%
$ -- $ 421,108
Jun 5 $ 95.46
+108.43%
$ -- $ 381,366
May 29 $ 45.78
-13.22%
$ -- $ 643,624
May 22 $ 53.51
+10.50%
$ -- $ 669,261
May 15 $ 48.34
-15.16%
$ -- $ 3.3 million
May 8 $ 50.37
+9.50%
$ -- $ 2.26 million
May 1 $ 45.95
-15.65%
$ -- $ 2.4 million
Apr 24 $ 56.22
+5.58%
$ -- $ 2.77 million
Apr 17 $ 51.39
-28.41%
$ -- $ 1.62 million
Apr 10 $ 55.92
-6.36%
$ -- $ 2.19 million
Apr 3 $ 59.69
+14.68%
$ -- $ 4.54 million
Mar 27 $ 52.01
+3.64%
$ -- $ 3.44 million
Mar 20 $ 54.52
+71.57%
$ -- $ 1.6 million
Mar 13 $ 26.62
-7.93%
$ -- $ 1.18 million
Mar 6 $ 29.93
-28.47%
$ -- $ 939,527
Feb 27 $ 41.83
+0.72%
$ -- $ 630,533
Feb 20 $ 41.61
-0.89%
$ -- $ 603,841
Download