ALEO Native Chain Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 57.93
-2.24%
$ -- $ 49,296
Apr 29, 2024 $ 59.27
-10.20%
$ -- $ 43,900
Apr 28, 2024 $ 66
+0.00%
$ -- $ 6,744
Apr 27, 2024 $ 66
+1.39%
$ -- $ 6,993
Apr 26, 2024 $ 65.09
+12.15%
$ -- $ 6,976
Apr 25, 2024 $ 58.04
+0.00%
$ -- $ 6,390
Apr 24, 2024 $ 58.04
+0.00%
$ -- $ 6,448
Apr 23, 2024 $ 58.04
+0.00%
$ -- $ 6,063
Apr 22, 2024 $ 58.04
+0.00%
$ -- $ 6,345
Apr 21, 2024 $ 58.04
+0.00%
$ -- $ 5,975
Apr 20, 2024 $ 58.04
+0.00%
$ -- $ 6,259
Apr 19, 2024 $ 58.04
+0.00%
$ -- $ 4,884
Apr 18, 2024 $ 58.04
-0.96%
$ -- $ 5,020
Apr 17, 2024 $ 58.6
-4.06%
$ -- $ 4,308
Apr 16, 2024 $ 61.08
+0.00%
$ -- $ 2,290
Apr 15, 2024 $ 61.08
+0.00%
$ -- $ 2,307
Apr 14, 2024 $ 61.08
+0.00%
$ -- $ 6,289
Apr 13, 2024 $ 61.08
+2.41%
$ -- $ 7,299
Apr 12, 2024 $ 59.64
+0.00%
$ -- $ 6,396
Apr 11, 2024 $ 59.64
+0.00%
$ -- $ 5,017
Apr 10, 2024 $ 59.64
+0.00%
$ -- $ 6,217
Apr 9, 2024 $ 59.64
+0.00%
$ -- $ 6,125
Apr 8, 2024 $ 59.64
+0.00%
$ -- $ 6,200
Apr 7, 2024 $ 59.64
+0.00%
$ -- $ 6,034
Apr 6, 2024 $ 59.64
+0.00%
$ -- $ 5,955
Apr 5, 2024 $ 59.64
+0.00%
$ -- $ 6,512
Apr 4, 2024 $ 59.64
+0.88%
$ -- $ 6,519
Apr 3, 2024 $ 59.12
-4.44%
$ -- $ 6,978
Apr 2, 2024 $ 61.87
-7.35%
$ -- $ 4,979
Apr 1, 2024 $ 66.78
+4.46%
$ -- $ 7,036
Mar 31, 2024 $ 63.93
+0.00%
$ -- $ 6,141
Mar 30, 2024 $ 63.93
+0.00%
$ -- $ 6,267
Mar 29, 2024 $ 63.93
-2.80%
$ -- $ 6,661
Mar 28, 2024 $ 65.77
+1.68%
$ -- $ 6,884
Mar 27, 2024 $ 65.25
+0.00%
$ -- $ 6,641
Mar 26, 2024 $ 65.25
+0.00%
$ -- $ 6,801
Mar 25, 2024 $ 65.25
+0.00%
$ -- $ 7,017
Mar 24, 2024 $ 65.25
+0.00%
$ -- $ 6,874
Mar 23, 2024 $ 65.25
-0.23%
$ -- $ 7,077
Mar 22, 2024 $ 65.41
+0.00%
$ -- $ 1,646
Mar 21, 2024 $ 65.41
+0.00%
$ -- $ 5,557
Mar 20, 2024 $ 65.41
+0.00%
$ -- $ 7,853
Mar 19, 2024 $ 65.41
+0.00%
$ -- $ 7,762
Mar 18, 2024 $ 65.41
+0.00%
$ -- $ 4,273
Mar 17, 2024 $ 65.41
+0.00%
$ -- $ 6,968
Mar 16, 2024 $ 65.41
+0.00%
$ -- $ 6,843
Mar 15, 2024 $ 65.41
+0.00%
$ -- $ 6,861
Mar 14, 2024 $ 65.41
+0.00%
$ -- $ 6,434
Mar 13, 2024 $ 65.41
+0.00%
$ -- $ 5,969
Mar 12, 2024 $ 65.41
+0.00%
$ -- $ 5,857