ALEO Native Chain Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 65.41
-1.31%
$ -- $ 5,283
Mar 10, 2024 $ 66.27
+0.00%
$ -- $ 6,086
Mar 9, 2024 $ 66.27
+0.00%
$ -- $ 6,228
Mar 8, 2024 $ 66.27
-1.39%
$ -- $ 6,633
Mar 7, 2024 $ 67.21
+0.17%
$ -- $ 7,156
Mar 6, 2024 $ 67.09
-1.22%
$ -- $ 7,152
Mar 5, 2024 $ 67.92
-8.38%
$ -- $ 7,917
Mar 4, 2024 $ 74.13
+0.00%
$ -- $ 8,124
Mar 3, 2024 $ 74.13
-8.90%
$ -- $ 9,132
Mar 2, 2024 $ 81.37
+3.75%
$ -- $ 7,714
Mar 1, 2024 $ 78.43
+4.57%
$ -- $ 7,130
Feb 29, 2024 $ 75
+0.00%
$ -- $ 8,266
Feb 28, 2024 $ 75
+2.96%
$ -- $ 7,399
Feb 27, 2024 $ 72.85
-2.71%
$ -- $ 3,385
Feb 26, 2024 $ 74.88
-0.17%
$ -- $ 9,050
Feb 25, 2024 $ 75
+12.13%
$ -- $ 5,828
Feb 24, 2024 $ 66.89
+0.00%
$ -- $ 3,670
Feb 23, 2024 $ 66.89
+3.70%
$ -- $ 8,172
Feb 22, 2024 $ 64.5
-3.57%
$ -- $ 8,281
Feb 21, 2024 $ 66.89
+2.99%
$ -- $ 8,061
Feb 20, 2024 $ 64.94
-1.69%
$ -- $ 5,668
Feb 19, 2024 $ 66.06
-1.36%
$ -- $ 6,951
Feb 18, 2024 $ 66.97
+0.58%
$ -- $ 6,198
Feb 17, 2024 $ 66.58
-1.81%
$ -- $ 7,266
Feb 16, 2024 $ 67.81
-0.78%
$ -- $ 8,032
Feb 15, 2024 $ 68.34
-0.27%
$ -- $ 6,946
Feb 14, 2024 $ 68.53
-1.24%
$ -- $ 6,621
Feb 13, 2024 $ 69.39
-1.24%
$ -- $ 7,810
Feb 12, 2024 $ 70.26
+2.96%
$ -- $ 8,392
Feb 11, 2024 $ 68.24
+1.87%
$ -- $ 8,200
Feb 10, 2024 $ 66.98
+0.00%
$ -- $ 7,622
Feb 9, 2024 $ 66.98
+0.00%
$ -- $ 5,651
Feb 8, 2024 $ 66.98
+0.01%
$ -- $ 2,814
Feb 7, 2024 $ 66.98
+0.00%
$ -- $ 3,302
Feb 6, 2024 $ 66.98
-0.26%
$ -- $ 9,337
Feb 5, 2024 $ 67.15
+0.00%
$ -- $ 9,156
Feb 4, 2024 $ 67.15
-6.28%
$ -- $ 7,132
Feb 3, 2024 $ 71.65
-1.24%
$ -- $ 8,721
Feb 2, 2024 $ 72.55
-4.15%
$ -- $ 10,243
Feb 1, 2024 $ 75.68
+0.00%
$ -- $ 11,313
Jan 31, 2024 $ 75.68
+0.00%
$ -- $ 11,409
Jan 30, 2024 $ 75.68
+0.00%
$ -- $ 10,990
Jan 29, 2024 $ 75.68
+0.00%
$ -- $ 11,068
Jan 28, 2024 $ 75.68
-0.17%
$ -- $ 10,687
Jan 27, 2024 $ 75.81
+0.00%
$ -- $ 8,947
Jan 26, 2024 $ 75.81
+0.00%
$ -- $ 10,546
Jan 25, 2024 $ 75.81
+0.00%
$ -- $ 11,545
Jan 24, 2024 $ 75.81
+2.09%
$ -- $ 4,581
Jan 23, 2024 $ 74.26
-5.29%
$ -- $ 4,052
Jan 22, 2024 $ 78.41
-0.92%
$ -- $ 8,907