ALEO Native Chain Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 79.13
-1.96%
$ -- $ 8,932
Jan 20, 2024 $ 80.72
+0.04%
$ -- $ 9,453
Jan 19, 2024 $ 80.68
-2.68%
$ -- $ 11,613
Jan 18, 2024 $ 82.91
+0.00%
$ -- $ 11,829
Jan 17, 2024 $ 82.91
-1.38%
$ -- $ 10,892
Jan 16, 2024 $ 84.07
-4.22%
$ -- $ 10,374
Jan 15, 2024 $ 87.77
-1.07%
$ -- $ 11,868
Jan 14, 2024 $ 88.72
+0.00%
$ -- $ 7,100
Jan 13, 2024 $ 88.72
-1.02%
$ -- $ 11,784
Jan 12, 2024 $ 89.63
-0.14%
$ -- $ 12,205
Jan 11, 2024 $ 89.76
-3.36%
$ -- $ 8,431
Jan 10, 2024 $ 79.95
-8.52%
$ -- $ 9,734
Jan 9, 2024 $ 87.39
+24.73%
$ -- $ 37,767
Jan 8, 2024 $ 70.07
+22.36%
$ -- $ 268,909
Jan 7, 2024 $ 57.26
+5.53%
$ -- $ 109,573
Jan 6, 2024 $ 54.26
-0.53%
$ -- $ 76,745
Jan 5, 2024 $ 54.55
+6.71%
$ -- $ 70,412
Jan 4, 2024 $ 51.12
+25.51%
$ -- $ 210,164
Jan 3, 2024 $ 40.73
+0.05%
$ -- $ 324,876
Jan 2, 2024 $ 40.71
-1.07%
$ -- $ 187,079
Jan 1, 2024 $ 41.15
+0.00%
$ -- $ 88,922
Dec 31, 2023 $ 41.15
+2.42%
$ -- $ 93,042
Dec 30, 2023 $ 40.18
+0.68%
$ -- $ 84,318
Dec 29, 2023 $ 39.91
+0.00%
$ -- $ 179,676
Dec 28, 2023 $ 39.91
+4.46%
$ -- $ 261,641
Dec 27, 2023 $ 38.21
-7.16%
$ -- $ 209,427
Dec 26, 2023 $ 41.15
+5.10%
$ -- $ 161,293
Dec 25, 2023 $ 39.16
-3.54%
$ -- $ 111,904
Dec 24, 2023 $ 40.59
+10.71%
$ -- $ 118,935
Dec 23, 2023 $ 36.67
+0.00%
$ -- $ 93,612
Dec 22, 2023 $ 36.67
+3.74%
$ -- $ 212,929
Dec 21, 2023 $ 35.34
+0.00%
$ -- $ 160,345
Dec 20, 2023 $ 35.34
+0.00%
$ -- $ 147,038
Dec 19, 2023 $ 35.34
+5.19%
$ -- $ 134,706
Dec 18, 2023 $ 33.6
-24.68%
$ -- $ 142,976
Dec 17, 2023 $ 44.61
+0.00%
$ -- $ 100,270
Dec 16, 2023 $ 44.61
-9.66%
$ -- $ 92,397
Dec 15, 2023 $ 49.38
+11.07%
$ -- $ 150,596
Dec 14, 2023 $ 44.46
+0.00%
$ -- $ 182,008
Dec 13, 2023 $ 44.46
+4.06%
$ -- $ 174,428
Dec 12, 2023 $ 42.72
+7.95%
$ -- $ 151,308
Dec 11, 2023 $ 39.58
-1.22%
$ -- $ 253,228
Dec 10, 2023 $ 40.07
-0.66%
$ -- $ 79,320
Dec 9, 2023 $ 40.34
+0.00%
$ -- $ 116,037
Dec 8, 2023 $ 40.34
+1.01%
$ -- $ 152,499
Dec 7, 2023 $ 39.93
+1.30%
$ -- $ 193,004
Dec 6, 2023 $ 39.42
-1.28%
$ -- $ 161,620
Dec 5, 2023 $ 52.05
+29.56%
$ -- $ 243,555
Dec 4, 2023 $ 40.17
-1.59%
$ -- $ 226,596
Dec 3, 2023 $ 40.82
+3.57%
$ -- $ 104,110