VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0614
-16.26%
$70.2 million $772,888
Jan 18, 2025 $0.0734
-0.33%
$83.84 million $495,023
Jan 17, 2025 $0.0736
+22.41%
$84.12 million $836,468
Jan 16, 2025 $0.0601
+18.11%
$68.72 million $550,538
Jan 15, 2025 $0.0509
+6.08%
$58.22 million $692,625
Jan 14, 2025 $0.048
-17.63%
$54.88 million $1.07 million
Jan 13, 2025 $0.0583
-4.84%
$66.66 million $475,059
Jan 12, 2025 $0.0612
-13.99%
$70 million $1.79 million
Jan 11, 2025 $0.0712
-4.44%
$81.4 million $626,464
Jan 10, 2025 $0.0745
-3.00%
$85.18 million $1.44 million
Jan 9, 2025 $0.0768
-2.33%
$87.81 million $651,592
Jan 8, 2025 $0.0787
-5.68%
$89.91 million $745,828
Jan 7, 2025 $0.0834
-4.91%
$95.32 million $1.23 million
Jan 6, 2025 $0.0877
-2.14%
$100.26 million $1.17 million
Jan 5, 2025 $0.0896
-2.74%
$102.44 million $1.01 million
Jan 4, 2025 $0.0922
+1.75%
$105.33 million $381,810
Jan 3, 2025 $0.0906
+0.03%
$103.51 million $480,555
Jan 2, 2025 $0.0906
+4.15%
$103.53 million $801,768
Jan 1, 2025 $0.087
-1.03%
$99.46 million $1.81 million
Dec 31, 2024 $0.0879
-1.86%
$100.5 million $2.7 million
Dec 30, 2024 $0.0896
+2.59%
$102.41 million $1.31 million
Dec 29, 2024 $0.0873
-1.30%
$99.75 million $2.81 million
Dec 28, 2024 $0.0885
-3.08%
$101.11 million $2.79 million
Dec 27, 2024 $0.0913
-0.31%
$104.32 million $1.55 million
Dec 26, 2024 $0.0916
-0.41%
$104.65 million $2.14 million
Dec 25, 2024 $0.0919
-2.40%
$105.08 million $754,641
Dec 24, 2024 $0.0942
+3.45%
$107.66 million $1.48 million
Dec 23, 2024 $0.0911
-0.82%
$104.07 million $795,692
Dec 22, 2024 $0.0906
-0.04%
$103.51 million $497,744
Dec 21, 2024 $0.0906
-2.35%
$103.55 million $1 million
Dec 20, 2024 $0.0928
-1.54%
$106.04 million $2.1 million
Dec 19, 2024 $0.0942
-0.67%
$107.71 million $2.22 million
Dec 18, 2024 $0.0949
+2.55%
$108.44 million $773,861
Dec 17, 2024 $0.0925
+0.97%
$105.74 million $506,219
Dec 16, 2024 $0.0916
-2.93%
$104.68 million $525,208
Dec 15, 2024 $0.0944
+0.02%
$107.84 million $374,812
Dec 14, 2024 $0.0943
+0.28%
$107.82 million $509,396
Dec 13, 2024 $0.0941
+3.50%
$107.52 million $460,341
Dec 12, 2024 $0.0912
-0.13%
$104.2 million $443,965
Dec 11, 2024 $0.0913
-2.48%
$104.34 million $751,895
Dec 10, 2024 $0.0937
-1.06%
$107.03 million $306,290
Dec 9, 2024 $0.0947
-3.20%
$108.18 million $322,539
Dec 8, 2024 $0.0978
-2.03%
$111.74 million $329,753
Dec 7, 2024 $0.0998
+0.82%
$114.06 million $615,339
Dec 6, 2024 $0.099
+3.17%
$113.13 million $485,521
Dec 5, 2024 $0.0959
+2.40%
$109.64 million $680,775
Dec 4, 2024 $0.0932
-5.88%
$106.54 million $166,582
Dec 3, 2024 $0.0987
+13.47%
$112.77 million $684,851
Dec 2, 2024 $0.087
-12.64%
$99.36 million $786,586
Dec 1, 2024 $0.0995
-1.19%
$113.71 million $485,546