VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.11
-1.03%
$ 87.8 million $ 2.24 million
Aug 24, 2024 $ 0.111
-43.53%
$ 88.71 million $ 3.75 million
Aug 23, 2024 $ 0.2
+34.51%
$ 159.38 million $ 10.79 million
Aug 22, 2024 $ 0.148
+8.00%
$ 118.49 million $ 5.55 million
Aug 21, 2024 $ 0.137
+13.25%
$ 109.71 million $ 12.64 million
Aug 20, 2024 $ 0.121
+0.48%
$ 96.73 million $ 5.77 million
Aug 19, 2024 $ 0.121
+42.16%
$ 96.27 million $ 4.33 million
Aug 18, 2024 $ 0.0849
+1.18%
$ 67.82 million $ 2.51 million
Aug 17, 2024 $ 0.0839
+18.04%
$ 68.82 million $ 1.74 million
Aug 16, 2024 $ 0.0711
+31.68%
$ 58.31 million $ 5.62 million
Aug 15, 2024 $ 0.0541
-41.73%
$ 44.36 million $ 39.53 million
Aug 14, 2024 $ 0.0929
-33.49%
$ 76.13 million $ 3.68 million
Aug 13, 2024 $ 0.14
-57.77%
$ 114.43 million $ 65.78 million
Aug 12, 2024 $ 0.331
-0.72%
$ 270.98 million $ 970,401
Aug 11, 2024 $ 0.333
-1.35%
$ 272.93 million $ 1.53 million
Aug 10, 2024 $ 0.337
-1.76%
$ 276.68 million $ 2.14 million
Aug 9, 2024 $ 0.344
+10.85%
$ 281.65 million $ 2.44 million
Aug 8, 2024 $ 0.31
-0.65%
$ 254.08 million $ 935,534
Aug 7, 2024 $ 0.312
+0.24%
$ 255.76 million $ 1.17 million
Aug 6, 2024 $ 0.311
+5.56%
$ 255.15 million $ 2.07 million
Aug 5, 2024 $ 0.295
-15.48%
$ 241.7 million $ 3.66 million
Aug 4, 2024 $ 0.349
-0.92%
$ 285.95 million $ 2.18 million
Aug 3, 2024 $ 0.352
-6.58%
$ 288.64 million $ 908,697
Aug 2, 2024 $ 0.377
-2.81%
$ 308.97 million $ 2.26 million
Aug 1, 2024 $ 0.388
+1.25%
$ 317.92 million $ 1.29 million
Jul 31, 2024 $ 0.383
-3.39%
$ 314 million $ 2.33 million
Jul 30, 2024 $ 0.396
+4.70%
$ 325.01 million $ 2.39 million
Jul 29, 2024 $ 0.379
-3.38%
$ 310.42 million $ 1.51 million
Jul 28, 2024 $ 0.392
+2.30%
$ 321.28 million $ 662,938
Jul 27, 2024 $ 0.383
-2.89%
$ 314.06 million $ 1.81 million
Jul 26, 2024 $ 0.395
+0.48%
$ 323.44 million $ 1.13 million
Jul 25, 2024 $ 0.393
-0.29%
$ 321.83 million $ 1.04 million
Jul 24, 2024 $ 0.394
-4.70%
$ 322.77 million $ 2.84 million
Jul 23, 2024 $ 0.413
+0.98%
$ 338.66 million $ 1.02 million
Jul 22, 2024 $ 0.409
-1.43%
$ 335.35 million $ 959,013
Jul 21, 2024 $ 0.415
-2.17%
$ 340.21 million $ 1.94 million
Jul 20, 2024 $ 0.424
+0.94%
$ 347.76 million $ 1.73 million
Jul 19, 2024 $ 0.42
-2.77%
$ 344.5 million $ 2.48 million
Jul 18, 2024 $ 0.432
-1.72%
$ 354.33 million $ 1.69 million
Jul 17, 2024 $ 0.44
-2.60%
$ 360.57 million $ 2.19 million
Jul 16, 2024 $ 0.451
-12.38%
$ 370.13 million $ 2.54 million
Jul 15, 2024 $ 0.515
+6.60%
$ 422.51 million $ 2.31 million
Jul 14, 2024 $ 0.483
-4.96%
$ 396.35 million $ 462,145
Jul 13, 2024 $ 0.509
+3.19%
$ 417.05 million $ 412,643
Jul 12, 2024 $ 0.493
+10.81%
$ 404.17 million $ 1.26 million
Jul 11, 2024 $ 0.445
+6.26%
$ 364.74 million $ 695,996
Jul 10, 2024 $ 0.419
+1.51%
$ 343.5 million $ 520,002
Jul 9, 2024 $ 0.413
+2.11%
$ 338.4 million $ 441,896
Jul 8, 2024 $ 0.404
+2.34%
$ 331.42 million $ 689,408
Jul 7, 2024 $ 0.395
-0.67%
$ 323.84 million $ 344,607