VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.398
+1.00%
$ 326 million $ 310,267
Jul 5, 2024 $ 0.394
-7.14%
$ 322.77 million $ 912,666
Jul 4, 2024 $ 0.424
-1.52%
$ 347.59 million $ 400,999
Jul 3, 2024 $ 0.43
+0.02%
$ 352.93 million $ 830,861
Jul 2, 2024 $ 0.43
-1.08%
$ 352.86 million $ 662,445
Jul 1, 2024 $ 0.435
-2.88%
$ 356.71 million $ 626,934
Jun 30, 2024 $ 0.448
-3.91%
$ 367.32 million $ 775,142
Jun 29, 2024 $ 0.466
+4.97%
$ 382.29 million $ 1.49 million
Jun 28, 2024 $ 0.444
+1.40%
$ 363.98 million $ 645,712
Jun 27, 2024 $ 0.437
-7.08%
$ 358.37 million $ 1.08 million
Jun 26, 2024 $ 0.47
+2.36%
$ 385.71 million $ 1.29 million
Jun 25, 2024 $ 0.46
-5.73%
$ 376.82 million $ 406,961
Jun 24, 2024 $ 0.488
+8.32%
$ 399.74 million $ 1.37 million
Jun 23, 2024 $ 0.45
-5.75%
$ 369.04 million $ 514,662
Jun 22, 2024 $ 0.478
-0.44%
$ 391.58 million $ 446,454
Jun 21, 2024 $ 0.48
-2.12%
$ 393.52 million $ 1 million
Jun 20, 2024 $ 0.49
-3.79%
$ 402.06 million $ 1.63 million
Jun 19, 2024 $ 0.51
+1.67%
$ 417.91 million $ 981,701
Jun 18, 2024 $ 0.501
+0.72%
$ 411.02 million $ 940,340
Jun 17, 2024 $ 0.498
-1.77%
$ 408.13 million $ 552,913
Jun 16, 2024 $ 0.507
-1.68%
$ 415.48 million $ 700,551
Jun 15, 2024 $ 0.515
+1.51%
$ 422.58 million $ 665,798
Jun 14, 2024 $ 0.508
-5.87%
$ 416.81 million $ 813,615
Jun 13, 2024 $ 0.54
-0.61%
$ 442.8 million $ 2.17 million
Jun 12, 2024 $ 0.543
-1.82%
$ 445.52 million $ 580,070
Jun 11, 2024 $ 0.554
-1.61%
$ 453.86 million $ 727,677
Jun 10, 2024 $ 0.563
+3.00%
$ 461.28 million $ 792,057
Jun 9, 2024 $ 0.546
-3.93%
$ 447.86 million $ 526,241
Jun 8, 2024 $ 0.569
-0.53%
$ 466.21 million $ 41.18 million
Jun 7, 2024 $ 0.572
-6.67%
$ 468.68 million $ 134.05 million
Jun 6, 2024 $ 0.613
+8.15%
$ 502.18 million $ 1.3 million
Jun 5, 2024 $ 0.566
+3.13%
$ 464.34 million $ 1 million
Jun 4, 2024 $ 0.549
+3.17%
$ 450.24 million $ 866,840
Jun 3, 2024 $ 0.532
+1.84%
$ 436.42 million $ 1.11 million
Jun 2, 2024 $ 0.523
-2.49%
$ 428.51 million $ 592,749
Jun 1, 2024 $ 0.536
+5.12%
$ 439.43 million $ 996,051
May 31, 2024 $ 0.51
-27.05%
$ 418.1 million $ 87.38 million
May 30, 2024 $ 0.699
+4.07%
$ 573.01 million $ 1.72 million
May 29, 2024 $ 0.672
+3.67%
$ 550.77 million $ 1.54 million
May 28, 2024 $ 0.648
+1.86%
$ 531.32 million $ 974,587
May 27, 2024 $ 0.636
-3.38%
$ 521.59 million $ 959,124
May 26, 2024 $ 0.658
+1.72%
$ 539.83 million $ 869,129
May 25, 2024 $ 0.647
+1.52%
$ 530.68 million $ 1.4 million
May 24, 2024 $ 0.638
-1.81%
$ 523.26 million $ 1.13 million
May 23, 2024 $ 0.649
-5.52%
$ 532.46 million $ 1.21 million
May 22, 2024 $ 0.687
-2.32%
$ 563.58 million $ 1.25 million
May 21, 2024 $ 0.703
+0.22%
$ 575.98 million $ 2.26 million
May 20, 2024 $ 0.701
+1.08%
$ 574.73 million $ 1.29 million
May 19, 2024 $ 0.696
-7.04%
$ 570.36 million $ 3 million
May 18, 2024 $ 0.748
+8.99%
$ 613.63 million $ 1.28 million