VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.514
-6.89%
$ 421.72 million $ 981,735
Dec 18, 2023 $ 0.552
+1.33%
$ 452.92 million $ 886,045
Dec 17, 2023 $ 0.545
+3.39%
$ 446.99 million $ 1.18 million
Dec 16, 2023 $ 0.527
-1.67%
$ 432.32 million $ 1.11 million
Dec 15, 2023 $ 0.536
+4.87%
$ 439.65 million $ 993,226
Dec 14, 2023 $ 0.511
-0.69%
$ 419.39 million $ 792,000
Dec 13, 2023 $ 0.515
-5.88%
$ 422.3 million $ 1.49 million
Dec 12, 2023 $ 0.547
+1.73%
$ 448.67 million $ 915,165
Dec 11, 2023 $ 0.538
-0.05%
$ 441.03 million $ 896,845
Dec 10, 2023 $ 0.538
-3.68%
$ 441.27 million $ 631,307
Dec 9, 2023 $ 0.559
+5.75%
$ 458.15 million $ 1.36 million
Dec 8, 2023 $ 0.528
+4.69%
$ 433.22 million $ 2.11 million
Dec 7, 2023 $ 0.505
+14.42%
$ 413.83 million $ 1.31 million
Dec 6, 2023 $ 0.441
+9.97%
$ 361.69 million $ 1.65 million
Dec 5, 2023 $ 0.399
+14.13%
$ 327.08 million $ 1.19 million
Dec 4, 2023 $ 0.349
-5.13%
$ 286.57 million $ 476,435
Dec 3, 2023 $ 0.368
-6.84%
$ 302.08 million $ 687,820
Dec 2, 2023 $ 0.394
+4.97%
$ 323.54 million $ 592,707
Dec 1, 2023 $ 0.376
+23.64%
$ 308.21 million $ 897,281
Nov 30, 2023 $ 0.304
+22.42%
$ 249.01 million $ 707,504
Nov 29, 2023 $ 0.248
-7.85%
$ 203.56 million $ 1.56 million
Nov 28, 2023 $ 0.269
+2.49%
$ 220.91 million $ 549,011
Nov 27, 2023 $ 0.263
-2.45%
$ 215.46 million $ 689,165
Nov 26, 2023 $ 0.269
+2.15%
$ 220.86 million $ 544,159
Nov 25, 2023 $ 0.264
-2.31%
$ 216.2 million $ 549,717
Nov 24, 2023 $ 0.27
-2.44%
$ 221.32 million $ 824,178
Nov 23, 2023 $ 0.277
-0.57%
$ 226.85 million $ 1.06 million
Nov 22, 2023 $ 0.278
+0.16%
$ 228.21 million $ 1.27 million
Nov 21, 2023 $ 0.278
-2.63%
$ 227.84 million $ 905,665
Nov 20, 2023 $ 0.287
-4.10%
$ 235.75 million $ 373,442
Nov 19, 2023 $ 0.3
-2.45%
$ 245.82 million $ 396,416
Nov 18, 2023 $ 0.307
+0.44%
$ 252 million $ 438,900
Nov 17, 2023 $ 0.306
-7.32%
$ 250.9 million $ 619,969
Nov 16, 2023 $ 0.33
+6.32%
$ 270.72 million $ 647,324
Nov 15, 2023 $ 0.31
+0.04%
$ 254.64 million $ 514,393
Nov 14, 2023 $ 0.31
-4.93%
$ 254.53 million $ 521,033
Nov 13, 2023 $ 0.326
+1.17%
$ 267.73 million $ 575,029
Nov 12, 2023 $ 0.323
+5.51%
$ 264.64 million $ 628,895
Nov 11, 2023 $ 0.306
-3.26%
$ 250.81 million $ 397,138
Nov 10, 2023 $ 0.316
-2.51%
$ 259.26 million $ 525,081
Nov 9, 2023 $ 0.324
+0.19%
$ 265.93 million $ 995,523
Nov 8, 2023 $ 0.324
-20.06%
$ 265.42 million $ 3.18 million
Nov 7, 2023 $ 0.405
+17.64%
$ 332.01 million $ 1.96 million
Nov 6, 2023 $ 0.344
-2.58%
$ 282.24 million $ 533,625
Nov 5, 2023 $ 0.353
+0.01%
$ 289.7 million $ 328,119
Nov 4, 2023 $ 0.353
+5.87%
$ 289.68 million $ 368,103
Nov 3, 2023 $ 0.333
-1.93%
$ 273.62 million $ 261,659
Nov 2, 2023 $ 0.34
+4.11%
$ 279 million $ 617,503
Nov 1, 2023 $ 0.327
-0.07%
$ 267.99 million $ 595,892
Oct 31, 2023 $ 0.327
-7.09%
$ 268.05 million $ 850,436