VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.48
+0.68%
$ 393.76 million $ 950,053
Feb 6, 2024 $ 0.477
+1.89%
$ 391.11 million $ 1.54 million
Feb 5, 2024 $ 0.468
+4.64%
$ 383.84 million $ 1.22 million
Feb 4, 2024 $ 0.447
-4.34%
$ 366.81 million $ 513,552
Feb 3, 2024 $ 0.467
+3.42%
$ 383.45 million $ 1.92 million
Feb 2, 2024 $ 0.452
+9.07%
$ 370.77 million $ 3.6 million
Feb 1, 2024 $ 0.414
-5.65%
$ 339.93 million $ 1.43 million
Jan 31, 2024 $ 0.439
+3.12%
$ 360.27 million $ 1.15 million
Jan 30, 2024 $ 0.426
+4.23%
$ 349.37 million $ 1.18 million
Jan 29, 2024 $ 0.409
+0.43%
$ 335.18 million $ 1.48 million
Jan 28, 2024 $ 0.406
-0.89%
$ 333.06 million $ 577,991
Jan 27, 2024 $ 0.41
-9.13%
$ 336.04 million $ 1.5 million
Jan 26, 2024 $ 0.45
+2.57%
$ 369.45 million $ 1.8 million
Jan 25, 2024 $ 0.438
+0.83%
$ 359.55 million $ 1.38 million
Jan 24, 2024 $ 0.435
-10.52%
$ 357.14 million $ 1.28 million
Jan 23, 2024 $ 0.487
+4.93%
$ 399.39 million $ 1.24 million
Jan 22, 2024 $ 0.464
-5.84%
$ 380.49 million $ 784,292
Jan 21, 2024 $ 0.493
-3.93%
$ 404.18 million $ 1.94 million
Jan 20, 2024 $ 0.513
-2.67%
$ 420.71 million $ 3.49 million
Jan 19, 2024 $ 0.527
+3.22%
$ 432.34 million $ 1.75 million
Jan 18, 2024 $ 0.511
+1.19%
$ 418.87 million $ 1.11 million
Jan 17, 2024 $ 0.505
-1.15%
$ 413.97 million $ 2.52 million
Jan 16, 2024 $ 0.511
-3.50%
$ 418.79 million $ 706,351
Jan 15, 2024 $ 0.529
+2.07%
$ 433.99 million $ 1.45 million
Jan 14, 2024 $ 0.518
+0.32%
$ 425.17 million $ 959,309
Jan 13, 2024 $ 0.517
+1.70%
$ 423.81 million $ 1.05 million
Jan 12, 2024 $ 0.508
+1.30%
$ 416.72 million $ 1.81 million
Jan 11, 2024 $ 0.501
-1.72%
$ 411.32 million $ 1.2 million
Jan 10, 2024 $ 0.51
+2.48%
$ 418.53 million $ 1.44 million
Jan 9, 2024 $ 0.498
+1.20%
$ 408.4 million $ 685,982
Jan 8, 2024 $ 0.492
+2.82%
$ 403.37 million $ 1.06 million
Jan 7, 2024 $ 0.478
-4.12%
$ 392.33 million $ 359,506
Jan 6, 2024 $ 0.499
+4.85%
$ 409.2 million $ 931,132
Jan 5, 2024 $ 0.476
+3.01%
$ 390.28 million $ 1.05 million
Jan 4, 2024 $ 0.462
-2.27%
$ 378.88 million $ 874,062
Jan 3, 2024 $ 0.473
-1.70%
$ 387.69 million $ 760,210
Jan 2, 2024 $ 0.481
-2.35%
$ 394.41 million $ 830,953
Jan 1, 2024 $ 0.492
-2.79%
$ 403.92 million $ 670,921
Dec 31, 2023 $ 0.507
+2.08%
$ 415.49 million $ 910,492
Dec 30, 2023 $ 0.496
-3.68%
$ 407.04 million $ 783,613
Dec 29, 2023 $ 0.515
+1.27%
$ 422.61 million $ 1.17 million
Dec 28, 2023 $ 0.509
+5.46%
$ 417.31 million $ 1.12 million
Dec 27, 2023 $ 0.482
-5.22%
$ 395.71 million $ 1.18 million
Dec 26, 2023 $ 0.509
-1.22%
$ 417.49 million $ 702,271
Dec 25, 2023 $ 0.515
-0.98%
$ 422.65 million $ 532,508
Dec 24, 2023 $ 0.52
-1.51%
$ 426.78 million $ 661,286
Dec 23, 2023 $ 0.528
-1.56%
$ 433.33 million $ 1.07 million
Dec 22, 2023 $ 0.537
+3.34%
$ 440.22 million $ 852,625
Dec 21, 2023 $ 0.52
-3.13%
$ 426.3 million $ 712,890
Dec 20, 2023 $ 0.536
+4.33%
$ 439.99 million $ 1.02 million