VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0224
+0.45%
$ 11.07 million $ 205,622
Apr 12, 6 PM $ 0.0223
+0.10%
$ 11.02 million $ 197,111
Apr 12, 5 PM $ 0.0223
+0.07%
$ 11.01 million $ 198,635
Apr 12, 4 PM $ 0.0223
-0.18%
$ 11 million $ 198,784
Apr 12, 3 PM $ 0.0223
-1.03%
$ 11.02 million $ 214,254
Apr 12, 2 PM $ 0.0225
+0.17%
$ 11.13 million $ 225,709
Apr 12, 1 PM $ 0.0225
-0.39%
$ 11.13 million $ 225,504
Apr 12, 12 PM $ 0.0226
-2.86%
$ 11.18 million $ 216,046
Apr 12, 11 AM $ 0.0233
-0.92%
$ 11.51 million $ 208,797
Apr 12, 10 AM $ 0.0235
-0.11%
$ 11.62 million $ 193,557
Apr 12, 9 AM $ 0.0235
-0.03%
$ 11.63 million $ 195,105
Apr 12, 8 AM $ 0.0235
+0.08%
$ 11.64 million $ 200,598
Apr 12, 7 AM $ 0.0235
+0.03%
$ 11.63 million $ 200,267
Apr 12, 6 AM $ 0.0235
-0.04%
$ 11.62 million $ 196,407
Apr 12, 5 AM $ 0.0235
-0.22%
$ 11.63 million $ 196,329
Apr 12, 4 AM $ 0.0236
-0.38%
$ 11.65 million $ 196,876
Apr 12, 3 AM $ 0.0237
-0.26%
$ 11.7 million $ 200,354
Apr 12, 2 AM $ 0.0238
+0.04%
$ 11.74 million $ 200,222
Apr 12, 1 AM $ 0.0237
-1.53%
$ 11.74 million $ 200,620
Apr 12, 12 AM $ 0.0241
+0.16%
$ 11.92 million $ 225,240
Apr 11, 11 PM $ 0.0241
-0.37%
$ 11.9 million $ 225,188
Apr 11, 10 PM $ 0.0242
+0.26%
$ 11.95 million $ 225,171
Apr 11, 9 PM $ 0.0241
-0.11%
$ 11.92 million $ 254,320
Apr 11, 8 PM $ 0.0241
-0.43%
$ 11.93 million $ 257,382
Apr 11, 7 PM $ 0.0242
+0.45%
$ 11.98 million $ 257,364
Apr 11, 6 PM $ 0.0241
+0.44%
$ 11.93 million $ 269,109
Apr 11, 5 PM $ 0.024
-1.01%
$ 11.87 million $ 273,911
Apr 11, 4 PM $ 0.0243
-0.98%
$ 12 million $ 274,955
Apr 11, 3 PM $ 0.0245
+0.01%
$ 12.11 million $ 269,768
Apr 11, 2 PM $ 0.0245
-0.76%
$ 12.11 million $ 276,137
Apr 11, 1 PM $ 0.0247
-0.15%
$ 12.2 million $ 274,265
Apr 11, 12 PM $ 0.0247
+0.12%
$ 12.22 million $ 280,209
Apr 11, 11 AM $ 0.0247
+0.02%
$ 12.21 million $ 283,575
Apr 11, 10 AM $ 0.0247
+0.07%
$ 12.21 million $ 285,465
Apr 11, 9 AM $ 0.0247
+0.10%
$ 12.2 million $ 287,073
Apr 11, 8 AM $ 0.0246
-0.12%
$ 12.19 million $ 285,845
Apr 11, 7 AM $ 0.0247
+0.20%
$ 12.21 million $ 266,496
Apr 11, 6 AM $ 0.0247
-0.08%
$ 12.19 million $ 274,755
Apr 11, 5 AM $ 0.0247
-0.14%
$ 12.2 million $ 277,562
Apr 11, 4 AM $ 0.0247
-0.12%
$ 12.21 million $ 276,641
Apr 11, 3 AM $ 0.0247
-0.04%
$ 12.23 million $ 302,244
Apr 11, 2 AM $ 0.0247
+0.01%
$ 12.23 million $ 310,859
Apr 11, 1 AM $ 0.0248
-0.13%
$ 12.24 million $ 310,012
Apr 11, 12 AM $ 0.0248
-0.10%
$ 12.26 million $ 308,655
Apr 10, 11 PM $ 0.0248
-0.12%
$ 12.27 million $ 307,905
Apr 10, 10 PM $ 0.0249
+0.07%
$ 12.29 million $ 306,788
Apr 10, 9 PM $ 0.0248
-4.53%
$ 12.28 million $ 302,387
Apr 10, 8 PM $ 0.026
+0.14%
$ 12.86 million $ 257,643
Apr 10, 7 PM $ 0.026
+0.31%
$ 12.84 million $ 256,979
Apr 10, 6 PM $ 0.0259
-0.56%
$ 12.8 million $ 250,109