VOW Historical Data

VOW Page 2
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.0366
+0.60%
$21.19 million $172,221
Sep 9, 3 AM $0.0364
+0.10%
$21.06 million $171,972
Sep 9, 2 AM $0.0364
-0.28%
$21.05 million $171,994
Sep 9, 1 AM $0.0365
+0.15%
$21.1 million $171,909
Sep 9, 12 AM $0.0364
+0.58%
$21.06 million $171,659
Sep 8, 11 PM $0.0362
-0.33%
$20.94 million $171,236
Sep 8, 10 PM $0.0363
+0.33%
$21.01 million $170,539
Sep 8, 9 PM $0.0362
-0.03%
$20.94 million $170,121
Sep 8, 8 PM $0.0362
-0.12%
$20.95 million $171,831
Sep 8, 7 PM $0.0362
-0.05%
$20.97 million $172,465
Sep 8, 6 PM $0.0362
-0.26%
$20.98 million $174,854
Sep 8, 5 PM $0.0363
+0.10%
$21.03 million $175,146
Sep 8, 4 PM $0.0362
-0.09%
$20.97 million $172,879
Sep 8, 3 PM $0.0363
-3.14%
$20.99 million $172,440
Sep 8, 2 PM $0.0374
+0.58%
$21.67 million $162,399
Sep 8, 1 PM $0.0372
-0.64%
$21.54 million $166,214
Sep 8, 12 PM $0.0374
+0.15%
$21.68 million $166,234
Sep 8, 11 AM $0.0374
-0.49%
$21.65 million $168,804
Sep 8, 10 AM $0.0376
-0.06%
$21.75 million $168,877
Sep 8, 9 AM $0.0376
+0.44%
$21.77 million $170,272
Sep 8, 8 AM $0.0374
+0.02%
$21.67 million $173,949
Sep 8, 7 AM $0.0374
-0.10%
$21.67 million $172,734
Sep 8, 6 AM $0.0375
+0.24%
$21.69 million $172,156
Sep 8, 5 AM $0.0374
-0.91%
$21.64 million $169,988
Sep 8, 4 AM $0.0377
-0.35%
$21.85 million $167,953
Sep 8, 3 AM $0.0379
-0.09%
$21.92 million $168,184
Sep 8, 2 AM $0.0379
-0.49%
$21.95 million $168,820
Sep 8, 1 AM $0.0381
+0.22%
$22.05 million $168,828
Sep 8, 12 AM $0.038
+0.06%
$22 million $167,545
Sep 7, 11 PM $0.038
+0.17%
$21.99 million $167,538
Sep 7, 10 PM $0.0379
-0.13%
$21.95 million $167,345
Sep 7, 9 PM $0.038
-0.03%
$21.98 million $168,232
Sep 7, 8 PM $0.038
+0.60%
$21.99 million $170,455
Sep 7, 7 PM $0.0378
+1.52%
$21.85 million $169,700
Sep 7, 6 PM $0.0372
+0.01%
$21.53 million $168,219
Sep 7, 5 PM $0.0372
+0.23%
$21.52 million $170,922
Sep 7, 4 PM $0.0371
+0.14%
$21.47 million $172,938
Sep 7, 3 PM $0.0371
-0.27%
$21.45 million $171,742
Sep 7, 2 PM $0.0372
-0.42%
$21.51 million $180,661
Sep 7, 1 PM $0.0373
+0.11%
$21.6 million $176,778
Sep 7, 12 PM $0.0373
+0.10%
$21.57 million $177,670
Sep 7, 11 AM $0.0372
-0.27%
$21.54 million $266,777
Sep 7, 10 AM $0.0373
+0.20%
$21.6 million $275,514
Sep 7, 9 AM $0.0372
+0.09%
$21.56 million $287,915
Sep 7, 8 AM $0.0372
+0.02%
$21.54 million $286,283
Sep 7, 7 AM $0.0372
-0.14%
$21.53 million $295,672
Sep 7, 6 AM $0.0373
-0.17%
$21.56 million $296,136
Sep 7, 5 AM $0.0373
+0.12%
$21.6 million $296,468
Sep 7, 4 AM $0.0373
-0.12%
$21.58 million $296,425
Sep 7, 3 AM $0.0373
-0.24%
$21.6 million $296,927