VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0249
-0.12%
$ 12.26 million $ 173,272
Jul 24, 4 AM $ 0.025
+0.08%
$ 12.27 million $ 173,202
Jul 24, 3 AM $ 0.0249
+0.35%
$ 12.26 million $ 177,805
Jul 24, 2 AM $ 0.0249
-0.14%
$ 12.21 million $ 176,185
Jul 24, 1 AM $ 0.0249
+0.39%
$ 12.23 million $ 176,120
Jul 24, 12 AM $ 0.0248
-0.72%
$ 12.19 million $ 176,159
Jul 23, 11 PM $ 0.025
+0.02%
$ 12.27 million $ 180,658
Jul 23, 10 PM $ 0.025
+0.19%
$ 12.27 million $ 181,141
Jul 23, 9 PM $ 0.0249
+0.12%
$ 12.25 million $ 181,071
Jul 23, 8 PM $ 0.0249
+0.24%
$ 12.23 million $ 181,210
Jul 23, 7 PM $ 0.0248
-0.04%
$ 12.2 million $ 181,028
Jul 23, 6 PM $ 0.0248
+0.24%
$ 12.2 million $ 188,078
Jul 23, 5 PM $ 0.0248
-0.16%
$ 12.17 million $ 188,094
Jul 23, 4 PM $ 0.0248
-0.36%
$ 12.2 million $ 188,559
Jul 23, 3 PM $ 0.0249
+0.15%
$ 12.24 million $ 188,417
Jul 23, 2 PM $ 0.0249
-0.16%
$ 12.23 million $ 188,497
Jul 23, 1 PM $ 0.0249
-0.42%
$ 12.25 million $ 188,413
Jul 23, 12 PM $ 0.025
-0.88%
$ 12.3 million $ 188,887
Jul 23, 11 AM $ 0.0253
-0.32%
$ 12.41 million $ 182,680
Jul 23, 10 AM $ 0.0253
+0.11%
$ 12.45 million $ 182,467
Jul 23, 9 AM $ 0.0253
-0.21%
$ 12.43 million $ 178,110
Jul 23, 8 AM $ 0.0254
+0.20%
$ 12.46 million $ 177,790
Jul 23, 7 AM $ 0.0253
-0.26%
$ 12.44 million $ 168,108
Jul 23, 6 AM $ 0.0254
+0.03%
$ 12.47 million $ 160,421
Jul 23, 5 AM $ 0.0254
+0.18%
$ 12.46 million $ 160,927
Jul 23, 4 AM $ 0.0253
-0.12%
$ 12.44 million $ 162,107
Jul 23, 3 AM $ 0.0254
-0.15%
$ 12.46 million $ 159,723
Jul 23, 2 AM $ 0.0254
+0.01%
$ 12.48 million $ 157,505
Jul 23, 1 AM $ 0.0254
-0.38%
$ 12.48 million $ 157,402
Jul 23, 12 AM $ 0.0255
+0.04%
$ 12.52 million $ 157,358
Jul 22, 11 PM $ 0.0255
-0.01%
$ 12.52 million $ 156,928
Jul 22, 10 PM $ 0.0255
+0.04%
$ 12.51 million $ 155,667
Jul 22, 9 PM $ 0.0255
+0.00%
$ 12.51 million $ 155,745
Jul 22, 8 PM $ 0.0255
+0.03%
$ 12.51 million $ 154,171
Jul 22, 7 PM $ 0.0255
-0.03%
$ 12.51 million $ 155,614
Jul 22, 6 PM $ 0.0255
-0.12%
$ 12.51 million $ 154,719
Jul 22, 5 PM $ 0.0255
-0.30%
$ 12.53 million $ 154,500
Jul 22, 4 PM $ 0.0256
+0.38%
$ 12.57 million $ 155,774
Jul 22, 3 PM $ 0.0255
+0.20%
$ 12.52 million $ 155,494
Jul 22, 2 PM $ 0.0254
-0.17%
$ 12.49 million $ 154,667
Jul 22, 1 PM $ 0.0255
+0.24%
$ 12.52 million $ 154,348
Jul 22, 12 PM $ 0.0254
-0.39%
$ 12.49 million $ 154,600
Jul 22, 11 AM $ 0.0255
+0.02%
$ 12.54 million $ 154,668
Jul 22, 10 AM $ 0.0255
+0.02%
$ 12.53 million $ 155,534
Jul 22, 9 AM $ 0.0255
-0.22%
$ 12.53 million $ 160,841
Jul 22, 8 AM $ 0.0256
+0.24%
$ 12.56 million $ 161,152
Jul 22, 7 AM $ 0.0255
+0.02%
$ 12.53 million $ 167,303
Jul 22, 6 AM $ 0.0255
-0.38%
$ 12.52 million $ 166,738
Jul 22, 5 AM $ 0.0256
-0.38%
$ 12.57 million $ 164,897
Jul 22, 4 AM $ 0.0257
+0.16%
$ 12.62 million $ 167,495