VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0171
-0.60%
$ 8.45 million $ 170,408
Jun 8, 11 PM $ 0.0173
-0.46%
$ 8.5 million $ 174,906
Jun 8, 10 PM $ 0.0173
-0.49%
$ 8.52 million $ 177,959
Jun 8, 9 PM $ 0.0174
+0.08%
$ 8.56 million $ 178,577
Jun 8, 8 PM $ 0.0174
+0.12%
$ 8.56 million $ 183,181
Jun 8, 7 PM $ 0.0173
+0.19%
$ 8.55 million $ 194,292
Jun 8, 6 PM $ 0.0173
+0.06%
$ 8.53 million $ 197,137
Jun 8, 5 PM $ 0.0173
-0.16%
$ 8.53 million $ 199,618
Jun 8, 4 PM $ 0.0173
-0.05%
$ 8.54 million $ 203,468
Jun 8, 3 PM $ 0.0173
-0.12%
$ 8.54 million $ 204,039
Jun 8, 2 PM $ 0.0174
+0.59%
$ 8.55 million $ 204,064
Jun 8, 1 PM $ 0.0173
+0.93%
$ 8.5 million $ 202,561
Jun 8, 12 PM $ 0.0171
+0.32%
$ 8.42 million $ 201,380
Jun 8, 11 AM $ 0.017
+0.62%
$ 8.4 million $ 199,088
Jun 8, 10 AM $ 0.0169
-0.30%
$ 8.35 million $ 197,737
Jun 8, 9 AM $ 0.017
+1.10%
$ 8.37 million $ 195,434
Jun 8, 8 AM $ 0.0168
-0.21%
$ 8.29 million $ 200,111
Jun 8, 7 AM $ 0.0168
+0.15%
$ 8.31 million $ 201,480
Jun 8, 6 AM $ 0.0168
+0.42%
$ 8.29 million $ 199,905
Jun 8, 5 AM $ 0.0167
-0.17%
$ 8.26 million $ 191,185
Jun 8, 4 AM $ 0.0168
-0.55%
$ 8.27 million $ 186,324
Jun 8, 3 AM $ 0.0169
-0.14%
$ 8.32 million $ 193,548
Jun 8, 2 AM $ 0.0169
+0.16%
$ 8.33 million $ 189,797
Jun 8, 1 AM $ 0.0169
-0.82%
$ 8.32 million $ 181,392
Jun 8, 12 AM $ 0.017
+0.62%
$ 8.39 million $ 174,250
Jun 7, 11 PM $ 0.0169
+0.19%
$ 8.33 million $ 167,501
Jun 7, 10 PM $ 0.0169
+1.90%
$ 8.32 million $ 159,786
Jun 7, 9 PM $ 0.0166
-0.18%
$ 8.16 million $ 149,903
Jun 7, 8 PM $ 0.0166
+3.14%
$ 8.18 million $ 143,630
Jun 7, 7 PM $ 0.0161
-1.36%
$ 7.93 million $ 121,656
Jun 7, 6 PM $ 0.0163
-0.02%
$ 8.04 million $ 113,982
Jun 7, 5 PM $ 0.0163
+0.13%
$ 8.04 million $ 107,307
Jun 7, 4 PM $ 0.0163
-0.09%
$ 8.03 million $ 92,027
Jun 7, 3 PM $ 0.0163
+0.18%
$ 8.04 million $ 89,298
Jun 7, 2 PM $ 0.0163
+0.00%
$ 8.03 million $ 83,505
Jun 7, 1 PM $ 0.0163
-0.27%
$ 8.03 million $ 76,630
Jun 7, 12 PM $ 0.0163
-1.18%
$ 8.05 million $ 73,436
Jun 7, 11 AM $ 0.0165
-0.03%
$ 8.14 million $ 68,704
Jun 7, 10 AM $ 0.0165
-1.16%
$ 8.15 million $ 64,688
Jun 7, 9 AM $ 0.0167
-1.39%
$ 8.24 million $ 60,510
Jun 7, 8 AM $ 0.0169
-1.05%
$ 8.31 million $ 56,999
Jun 7, 7 AM $ 0.017
+0.62%
$ 8.37 million $ 52,736
Jun 7, 6 AM $ 0.0169
-1.91%
$ 8.32 million $ 32,220
Jun 7, 5 AM $ 0.0172
-0.64%
$ 8.47 million $ 17,252
Jun 7, 4 AM $ 0.0173
+0.24%
$ 8.52 million $ 16,782
Jun 7, 3 AM $ 0.0172
-0.17%
$ 8.5 million $ 16,946
Jun 7, 2 AM $ 0.0173
-0.16%
$ 8.52 million $ 35,028
Jun 7, 1 AM $ 0.0173
+4.50%
$ 8.53 million $ 35,002
Jun 7, 12 AM $ 0.0165
+0.00%
$ 8.16 million $ 35,435
Jun 6, 11 PM $ 0.0165
-3.78%
$ 8.16 million $ 35,435