VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,991
12:59 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,943
12:58 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,943
12:57 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,044
12:56 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,044
12:55 AM $ 0.0181
-0.22%
$ 8.94 million $ 205,042
12:54 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,042
12:53 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,044
12:52 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,122
12:51 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,122
12:50 AM $ 0.0182
+0.18%
$ 8.95 million $ 205,153
12:49 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,132
12:48 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,132
12:47 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,210
12:46 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,210
12:45 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,202
12:44 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,202
12:43 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,207
12:42 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,215
12:41 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,215
12:40 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,289
12:39 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,293
12:38 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,299
12:37 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,374
12:36 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,374
12:35 AM $ 0.0181
-0.04%
$ 8.93 million $ 205,431
12:34 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,431
12:33 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,436
12:32 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,471
12:31 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,471
12:30 AM $ 0.0181
-0.02%
$ 8.94 million $ 205,506
12:29 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,484
12:28 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,484
12:27 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,537
12:26 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,537
12:25 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,508
12:24 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,508
12:23 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,513
12:22 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,573
12:21 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,573
12:20 AM $ 0.0181
+0.05%
$ 8.93 million $ 205,504
12:19 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,504
12:18 AM $ 0.0181
+0.00%
$ 8.93 million $ 204,931
12:17 AM $ 0.0181
+1.23%
$ 8.93 million $ 204,931
12:16 AM $ 0.0179
+0.00%
$ 8.93 million $ 205,424
12:15 AM $ 0.0179
+0.00%
$ 8.93 million $ 205,333
12:14 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,333
12:13 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,307
12:12 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,307
12:11 AM $ 0.0179
+0.00%
$ 8.81 million $ 205,394