VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.026
+0.00%
$ 12.83 million $ 239,643
8:16 PM $ 0.026
+0.00%
$ 12.83 million $ 239,643
8:15 PM $ 0.026
+0.00%
$ 12.83 million $ 239,265
8:14 PM $ 0.026
+0.00%
$ 12.83 million $ 239,265
8:13 PM $ 0.026
+0.00%
$ 12.83 million $ 239,258
8:12 PM $ 0.026
+0.00%
$ 12.83 million $ 239,015
8:11 PM $ 0.026
+0.00%
$ 12.83 million $ 238,626
8:10 PM $ 0.026
+0.00%
$ 12.83 million $ 238,626
8:09 PM $ 0.026
+0.00%
$ 12.83 million $ 238,596
8:08 PM $ 0.026
-0.01%
$ 12.83 million $ 238,537
8:07 PM $ 0.026
+0.00%
$ 12.83 million $ 238,816
8:06 PM $ 0.026
+0.00%
$ 12.83 million $ 238,816
8:05 PM $ 0.026
+0.00%
$ 12.83 million $ 238,805
8:04 PM $ 0.026
+0.00%
$ 12.83 million $ 238,659
8:03 PM $ 0.026
+0.02%
$ 12.83 million $ 238,659
8:02 PM $ 0.026
+0.00%
$ 12.83 million $ 238,602
8:01 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,892
8:00 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,878
7:59 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,894
7:58 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,894
7:57 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,825
7:56 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,825
7:55 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,904
7:54 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,904
7:53 PM $ 0.0259
+0.00%
$ 12.83 million $ 239,009
7:52 PM $ 0.0259
+0.01%
$ 12.83 million $ 239,009
7:51 PM $ 0.0259
+0.00%
$ 12.83 million $ 238,930
7:50 PM $ 0.0259
+0.04%
$ 12.83 million $ 242,148
7:49 PM $ 0.0259
+0.00%
$ 12.8 million $ 242,148
7:48 PM $ 0.0259
+0.00%
$ 12.8 million $ 242,143
7:47 PM $ 0.0259
+0.00%
$ 12.8 million $ 242,178
7:46 PM $ 0.0259
+0.00%
$ 12.8 million $ 242,178
7:45 PM $ 0.0259
+0.00%
$ 12.8 million $ 242,103
7:44 PM $ 0.0259
+0.00%
$ 12.81 million $ 242,103
7:43 PM $ 0.0259
+0.00%
$ 12.81 million $ 242,185
7:42 PM $ 0.0259
+0.10%
$ 12.81 million $ 242,015
7:41 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,973
7:40 PM $ 0.0259
-0.11%
$ 12.81 million $ 241,997
7:39 PM $ 0.0259
+0.11%
$ 12.82 million $ 240,465
7:38 PM $ 0.0259
-0.07%
$ 12.82 million $ 240,465
7:37 PM $ 0.0259
+0.00%
$ 12.82 million $ 239,671
7:36 PM $ 0.0259
+0.00%
$ 12.82 million $ 239,735
7:35 PM $ 0.0259
-0.15%
$ 12.82 million $ 239,678
7:34 PM $ 0.0259
+0.00%
$ 12.81 million $ 239,678
7:33 PM $ 0.0259
+0.00%
$ 12.81 million $ 239,611
7:32 PM $ 0.0259
+0.00%
$ 12.81 million $ 239,655
7:31 PM $ 0.0259
+0.00%
$ 12.81 million $ 239,655
7:30 PM $ 0.0259
+0.04%
$ 12.81 million $ 239,613
7:29 PM $ 0.0259
+0.00%
$ 12.78 million $ 239,613
7:28 PM $ 0.0258
+0.00%
$ 12.78 million $ 239,688