VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,254
7:42 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,232
7:41 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,215
7:40 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,242
7:39 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,246
7:38 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,337
7:37 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,368
7:36 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,376
7:35 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,380
7:34 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,385
7:33 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,381
7:32 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,378
7:31 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,401
7:30 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,397
7:29 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,420
7:28 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,416
7:27 AM $ 0.0242
-0.01%
$ 11.9 million $ 150,392
7:26 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,275
7:25 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,305
7:24 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,321
7:23 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,305
7:22 AM $ 0.0242
-0.21%
$ 11.9 million $ 150,297
7:21 AM $ 0.0243
+0.00%
$ 11.9 million $ 150,324
7:20 AM $ 0.0243
+0.00%
$ 11.9 million $ 150,282
7:19 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,308
7:18 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,269
7:17 AM $ 0.0243
+0.06%
$ 11.93 million $ 150,266
7:16 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,290
7:15 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,305
7:14 AM $ 0.0243
+0.00%
$ 11.92 million $ 150,303
7:13 AM $ 0.0243
+0.00%
$ 11.92 million $ 150,277
7:12 AM $ 0.0243
-0.05%
$ 11.92 million $ 150,275
7:11 AM $ 0.0243
+0.00%
$ 11.92 million $ 150,259
7:10 AM $ 0.0243
+0.00%
$ 11.92 million $ 150,262
7:09 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,259
7:08 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,257
7:07 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,265
7:06 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,279
7:05 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,275
7:04 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,281
7:03 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,297
7:02 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,300
7:01 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,287
7:00 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,288
6:59 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,286
6:58 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,281
6:57 AM $ 0.0243
+0.15%
$ 11.93 million $ 150,282
6:56 AM $ 0.0242
+0.00%
$ 11.93 million $ 150,257
6:55 AM $ 0.0242
+0.00%
$ 11.93 million $ 150,261
6:54 AM $ 0.0242
+0.00%
$ 11.91 million $ 150,260