VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0697
-1.91%
$ 78.41 million $ 1.52 million
Apr 28 $ 0.071
-18.45%
$ 81.19 million $ 2.11 million
Apr 21 $ 0.0871
-13.85%
$ 99.55 million $ 1.99 million
Apr 14 $ 0.102
-7.93%
$ 115.55 million $ 1.08 million
Apr 7 $ 0.119
+13.05%
$ 125.99 million $ 13.56 billion
Mar 31 $ 0.125
+51.75%
$ 120.4 million $ 2.19 million
Mar 24 $ 0.0918
+60.74%
$ 94.47 million $ 2.1 million
Mar 17 $ 0.0557
+20.08%
$ 65.26 million $ 1.41 million
Mar 10 $ 0.0463
-2.48%
$ 53 million $ 1.58 million
Mar 3 $ 0.0497
-4.26%
$ 54.21 million $ 1.49 million
Feb 24 $ 0.052
+0.48%
$ 59.41 million $ 1.85 million
Feb 17 $ 0.0495
+3.75%
$ 59.12 million $ 1.78 million
Feb 10 $ 0.0489
-9.43%
$ 54.54 million $ 1.69 million
Feb 3 $ 0.0546
-6.83%
$ 61.69 million $ 2.18 million
Jan 27 $ 0.0586
-3.46%
$ 67 million $ 3.31 million
Jan 20 $ 0.057
-7.26%
$ 69.4 million $ 2.61 million
Jan 13 $ 0.0734
+19.68%
$ 70.2 million $ 4.12 million
Jan 6 $ 0.0712
-20.54%
$ 70 million $ 5.87 million
Dec 30 $ 0.0922
+5.52%
$ 102.44 million $ 7.49 million
Dec 23 $ 0.0885
-3.64%
$ 99.75 million $ 9.51 million
Dec 16 $ 0.0906
-3.98%
$ 103.51 million $ 7.13 million
Dec 9 $ 0.0943
-3.52%
$ 107.84 million $ 2.79 million
Dec 2 $ 0.0998
+0.26%
$ 111.74 million $ 3.42 million
Nov 25 $ 0.0995
-12.83%
$ 113.71 million $ 4.97 million
Nov 18 $ 0.108
-2.32%
$ 129.7 million $ 3.87 million
Nov 11 $ 0.1
-31.73%
$ 126.58 million $ 6.54 million
Nov 4 $ 0.16
+24.19%
$ 116.88 million $ 3.88 million
Oct 28 $ 0.129
-21.08%
$ 102.65 million $ 3.67 million
Oct 21 $ 0.168
-28.58%
$ 130.12 million $ 6.47 million
Oct 14 $ 0.235
+89.44%
$ 187.41 million $ 9.85 million
Oct 7 $ 0.122
+18.75%
$ 98.93 million $ 3.08 million
Sep 30 $ 0.111
-3.42%
$ 82.16 million $ 7.12 million
Sep 23 $ 0.115
+3.43%
$ 92.18 million $ 9.28 million
Sep 16 $ 0.113
+0.60%
$ 88.6 million $ 7.98 million
Sep 9 $ 0.115
+7.20%
$ 89.38 million $ 15.22 million
Sep 2 $ 0.109
-3.06%
$ 85.71 million $ 27.48 million
Aug 26 $ 0.113
+2.70%
$ 90.17 million $ 13.94 million
Aug 19 $ 0.111
+31.00%
$ 87.8 million $ 42.83 million
Aug 12 $ 0.0839
-74.78%
$ 67.82 million $ 117.32 million
Aug 5 $ 0.337
-3.25%
$ 272.93 million $ 12.42 million
Jul 29 $ 0.349
-11.00%
$ 285.95 million $ 12.88 million
Jul 22 $ 0.383
-7.69%
$ 321.28 million $ 8.8 million
Jul 15 $ 0.424
-12.26%
$ 340.21 million $ 12.93 million
Jul 8 $ 0.509
+28.78%
$ 396.35 million $ 4.02 million
Jul 1 $ 0.398
-11.24%
$ 323.84 million $ 3.74 million
Jun 24 $ 0.466
+3.59%
$ 367.32 million $ 6.3 million
Jun 17 $ 0.478
-5.75%
$ 369.04 million $ 5.56 million
Jun 10 $ 0.515
-5.64%
$ 415.48 million $ 5.75 million
Jun 3 $ 0.569
+8.79%
$ 447.86 million $ 179.51 million
May 27 $ 0.523
-20.62%
$ 428.51 million $ 94.16 million