VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.353
+5.87%
$ 289.68 million $ 368,103
Nov 3, 2023 $ 0.333
-1.93%
$ 273.62 million $ 261,659
Nov 2, 2023 $ 0.34
+4.11%
$ 279 million $ 617,503
Nov 1, 2023 $ 0.327
-0.07%
$ 267.99 million $ 595,892
Oct 31, 2023 $ 0.327
-7.09%
$ 268.05 million $ 850,436
Oct 30, 2023 $ 0.352
+0.13%
$ 288.51 million $ 189,742
Oct 29, 2023 $ 0.351
-6.04%
$ 288.13 million $ 461,246
Oct 28, 2023 $ 0.374
-1.25%
$ 306.7 million $ 1.09 million
Oct 27, 2023 $ 0.379
+8.99%
$ 310.58 million $ 790,454
Oct 26, 2023 $ 0.347
-3.88%
$ 284.94 million $ 1.03 million
Oct 25, 2023 $ 0.361
-8.18%
$ 296.45 million $ 1.07 million
Oct 24, 2023 $ 0.394
-1.37%
$ 322.88 million $ 773,744
Oct 23, 2023 $ 0.399
+0.84%
$ 327.35 million $ 634,339
Oct 22, 2023 $ 0.396
-0.26%
$ 324.61 million $ 329,875
Oct 21, 2023 $ 0.397
+4.41%
$ 325.47 million $ 836,005
Oct 20, 2023 $ 0.382
-3.21%
$ 313.32 million $ 711,534
Oct 19, 2023 $ 0.395
-1.23%
$ 323.69 million $ 899,385
Oct 18, 2023 $ 0.399
+1.58%
$ 327.74 million $ 324,312
Oct 17, 2023 $ 0.394
-3.34%
$ 323.63 million $ 633,417
Oct 16, 2023 $ 0.408
-3.45%
$ 334.8 million $ 620,250
Oct 15, 2023 $ 0.423
-4.15%
$ 346.75 million $ 746,830
Oct 14, 2023 $ 0.441
+0.55%
$ 362.17 million $ 472,228
Oct 13, 2023 $ 0.439
-3.17%
$ 360.2 million $ 754,339
Oct 12, 2023 $ 0.455
+22.84%
$ 372.99 million $ 712,265
Oct 11, 2023 $ 0.37
+3.98%
$ 303.64 million $ 528,092
Oct 10, 2023 $ 0.356
+3.72%
$ 292.03 million $ 517,210
Oct 9, 2023 $ 0.344
+0.90%
$ 282.62 million $ 595,472
Oct 8, 2023 $ 0.341
-0.19%
$ 280.09 million $ 384,885
Oct 7, 2023 $ 0.342
+4.46%
$ 280.63 million $ 709,650
Oct 6, 2023 $ 0.324
-3.02%
$ 265.61 million $ 186,905
Oct 5, 2023 $ 0.334
+2.82%
$ 273.88 million $ 564,372
Oct 4, 2023 $ 0.325
-1.38%
$ 266.36 million $ 415,912
Oct 3, 2023 $ 0.329
+0.83%
$ 270.1 million $ 255,814
Oct 2, 2023 $ 0.326
-7.27%
$ 267.8 million $ 430,203
Oct 1, 2023 $ 0.352
+2.51%
$ 288.79 million $ 709,871
Sep 30, 2023 $ 0.345
-24.11%
$ 282.9 million $ 1.43 million
Sep 29, 2023 $ 0.454
+3.08%
$ 372.51 million $ 461,265
Sep 28, 2023 $ 0.44
+3.26%
$ 361.39 million $ 968,755
Sep 27, 2023 $ 0.427
-3.44%
$ 350.14 million $ 856,861
Sep 26, 2023 $ 0.442
-6.78%
$ 362.65 million $ 518,091
Sep 25, 2023 $ 0.474
-4.18%
$ 389.04 million $ 460,578
Sep 24, 2023 $ 0.495
+1.40%
$ 405.75 million $ 412,132
Sep 23, 2023 $ 0.488
-1.31%
$ 400.39 million $ 292,136
Sep 22, 2023 $ 0.495
+0.13%
$ 405.72 million $ 542,142
Sep 21, 2023 $ 0.494
+1.21%
$ 405.21 million $ 421,668
Sep 20, 2023 $ 0.488
+0.60%
$ 400.38 million $ 519,209
Sep 19, 2023 $ 0.485
-1.14%
$ 398.2 million $ 759,555
Sep 18, 2023 $ 0.491
-1.12%
$ 402.81 million $ 786,810
Sep 17, 2023 $ 0.497
-0.30%
$ 407.35 million $ 220,499
Sep 16, 2023 $ 0.498
-2.63%
$ 408.57 million $ 340,208