VOW Historical Data

VOW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.511
+2.76%
$ 419.58 million $ 739,641
Sep 14, 2023 $ 0.498
-3.37%
$ 408.32 million $ 357,142
Sep 13, 2023 $ 0.511
-71.47%
$ 419.02 million $ 1.4 million
Sep 12, 2023 $ 1.79
+281.10%
$ 1.47 billion $ 678,727
Sep 11, 2023 $ 0.47
+3.13%
$ 385.52 million $ 466,136
Sep 10, 2023 $ 0.456
-4.94%
$ 374.87 million $ 263,915
Sep 9, 2023 $ 0.479
+0.61%
$ 393.79 million $ 320,105
Sep 8, 2023 $ 0.476
-6.40%
$ 391.4 million $ 506,099
Sep 7, 2023 $ 0.508
-8.04%
$ 418.17 million $ 1.35 million
Sep 6, 2023 $ 0.553
+0.22%
$ 454.74 million $ 602,476
Sep 5, 2023 $ 0.552
-2.39%
$ 453.75 million $ 495,321
Sep 4, 2023 $ 0.565
-3.29%
$ 464.85 million $ 830,986
Sep 3, 2023 $ 0.584
-3.12%
$ 480.64 million $ 668,902
Sep 2, 2023 $ 0.603
-2.14%
$ 496.12 million $ 335,090
Sep 1, 2023 $ 0.616
+4.95%
$ 506.94 million $ 884,656
Aug 31, 2023 $ 0.587
-6.42%
$ 483.04 million $ 728,854
Aug 30, 2023 $ 0.627
-0.04%
$ 516.19 million $ 1.05 million
Aug 29, 2023 $ 0.629
+1.34%
$ 517.21 million $ 1.61 million
Aug 28, 2023 $ 0.62
-2.84%
$ 510.48 million $ 750,438
Aug 27, 2023 $ 0.639
-4.02%
$ 525.39 million $ 903,607
Aug 26, 2023 $ 0.665
-1.25%
$ 546.9 million $ 407,243
Aug 25, 2023 $ 0.673
+2.85%
$ 553.79 million $ 1.1 million
Aug 24, 2023 $ 0.655
-0.67%
$ 538.52 million $ 722,405
Aug 23, 2023 $ 0.659
+0.22%
$ 542.19 million $ 867,400
Aug 22, 2023 $ 0.658
-2.41%
$ 541.32 million $ 1.06 million
Aug 21, 2023 $ 0.674
-3.02%
$ 554.77 million $ 888,092
Aug 20, 2023 $ 0.695
-4.03%
$ 572.05 million $ 597,795
Aug 19, 2023 $ 0.725
-2.25%
$ 596.17 million $ 727,188
Aug 18, 2023 $ 0.741
+6.22%
$ 609.9 million $ 1.44 million
Aug 17, 2023 $ 0.698
-7.72%
$ 574.19 million $ 1.03 million
Aug 16, 2023 $ 0.756
-1.48%
$ 622.16 million $ 1.09 million
Aug 15, 2023 $ 0.768
-9.82%
$ 631.61 million $ 1.73 million
Aug 14, 2023 $ 0.851
+19.38%
$ 700.3 million $ 262,151
Aug 13, 2023 $ 0.713
+4.87%
$ 586.54 million $ 582,814
Aug 12, 2023 $ 0.68
-1.04%
$ 559.32 million $ 405,415
Aug 11, 2023 $ 0.687
-0.69%
$ 565.19 million $ 1.31 million
Aug 9, 2023 $ 0.723
-8.70%
$ 594.78 million $ 314,560
Aug 8, 2023 $ 0.792
+15.46%
$ 651.46 million $ 1.3 million
Aug 7, 2023 $ 0.686
-13.92%
$ 564.07 million $ 676,079
Aug 6, 2023 $ 0.796
-8.40%
$ 655.24 million $ 750,969
Aug 5, 2023 $ 0.869
-0.67%
$ 715.31 million $ 714,254
Aug 4, 2023 $ 0.875
+15.08%
$ 720.25 million $ 742,947
Aug 3, 2023 $ 0.761
+2.31%
$ 625.89 million $ 1.15 million
Aug 2, 2023 $ 0.744
-8.23%
$ 611.74 million $ 2.01 million
Aug 1, 2023 $ 0.81
-12.49%
$ 666.64 million $ 834,529
Jul 31, 2023 $ 0.925
-4.92%
$ 760.96 million $ 581,289
Jul 30, 2023 $ 0.972
+9.23%
$ 799.75 million $ 436,333
Jul 29, 2023 $ 0.89
-0.49%
$ 732.15 million $ 1.98 million
Jul 28, 2023 $ 0.894
-1.04%
$ 735.72 million $ 2.31 million
Jul 27, 2023 $ 0.904
+0.02%
$ 743.45 million $ 2.53 million