VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.475
+2.81%
$ 392.3 million $ 499,150
Apr 12, 2023 $ 0.462
+16.83%
$ 381.59 million $ 26,149
Apr 11, 2023 $ 0.395
+11.29%
$ 326.33 million $ 163,460
Apr 10, 2023 $ 0.355
-17.60%
$ 293.24 million $ 1.13 million
Apr 9, 2023 $ 0.431
+5.18%
$ 355.89 million $ 197,226
Apr 8, 2023 $ 0.41
-6.71%
$ 338.39 million $ 345,315
Apr 7, 2023 $ 0.439
-5.83%
$ 362.72 million $ 473,723
Apr 6, 2023 $ 0.466
-14.78%
$ 385.19 million $ 709,985
Apr 5, 2023 $ 0.547
-1.94%
$ 452.02 million $ 578,155
Apr 4, 2023 $ 0.558
+3.04%
$ 460.98 million $ 521,647
Apr 3, 2023 $ 0.542
+2.18%
$ 447.41 million $ 507,946
Apr 2, 2023 $ 0.53
+8.11%
$ 437.83 million $ 423,921
Apr 1, 2023 $ 0.491
+8.72%
$ 405.43 million $ 531,589
Mar 31, 2023 $ 0.452
+32.58%
$ 372.93 million $ 995,978
Mar 30, 2023 $ 0.341
+7.96%
$ 281.3 million $ 217,853
Mar 29, 2023 $ 0.316
+19.39%
$ 260.85 million $ 561,231
Mar 28, 2023 $ 0.254
-27.64%
$ 209.68 million $ 93,638
Mar 27, 2023 $ 0.348
+8.29%
$ 287.28 million $ 375,658
Mar 26, 2023 $ 0.519
-1.00%
$ 428.86 million $ 205,227
Mar 25, 2023 $ 0.526
+4.83%
$ 434.51 million $ 336,543
Mar 24, 2023 $ 0.502
+9.86%
$ 414.72 million $ 322,939
Mar 23, 2023 $ 0.457
-17.37%
$ 377.38 million $ 861,318
Mar 22, 2023 $ 0.553
+2.48%
$ 456.63 million $ 413,502
Mar 21, 2023 $ 0.539
+2.90%
$ 444.93 million $ 583,341
Mar 20, 2023 $ 0.524
+15.11%
$ 432.89 million $ 634,727
Mar 19, 2023 $ 0.456
-12.24%
$ 376.26 million $ 362,876
Mar 18, 2023 $ 0.519
-7.61%
$ 428.77 million $ 326,600
Mar 17, 2023 $ 0.556
+2.25%
$ 459.28 million $ 691,499
Mar 16, 2023 $ 0.543
+0.28%
$ 448.46 million $ 585,199
Mar 15, 2023 $ 0.54
-7.21%
$ 445.65 million $ 488,263
Mar 14, 2023 $ 0.582
-9.56%
$ 480.27 million $ 2.45 million
Mar 13, 2023 $ 0.643
-0.24%
$ 531.26 million $ 421,788
Mar 12, 2023 $ 0.645
-1.06%
$ 532.2 million $ 376,981
Mar 11, 2023 $ 0.651
-3.60%
$ 537.63 million $ 472,496
Mar 10, 2023 $ 0.676
-0.86%
$ 558.03 million $ 443,152
Mar 9, 2023 $ 0.681
+1.60%
$ 562.19 million $ 674,555
Mar 8, 2023 $ 0.67
-4.91%
$ 553.42 million $ 652,487
Mar 7, 2023 $ 0.705
+2.45%
$ 582 million $ 602,549
Mar 6, 2023 $ 0.688
-0.09%
$ 567.93 million $ 487,733
Mar 5, 2023 $ 0.688
-0.20%
$ 568.35 million $ 512,839
Mar 4, 2023 $ 0.69
+8.52%
$ 569.45 million $ 854,701
Mar 3, 2023 $ 0.636
+9.31%
$ 524.78 million $ 1.01 million
Mar 2, 2023 $ 0.581
+0.06%
$ 480.1 million $ 421,677
Mar 1, 2023 $ 0.581
+0.85%
$ 479.79 million $ 463,966
Feb 28, 2023 $ 0.576
-3.68%
$ 475.78 million $ 565,279
Feb 27, 2023 $ 0.599
-0.36%
$ 494.64 million $ 407,500
Feb 26, 2023 $ 0.601
-1.60%
$ 496.48 million $ 398,281
Feb 25, 2023 $ 0.611
-4.23%
$ 504.37 million $ 459,956
Feb 24, 2023 $ 0.637
-4.09%
$ 525.64 million $ 609,018
Feb 23, 2023 $ 0.664
-1.07%
$ 547.99 million $ 585,822