VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.904
+0.02%
$ 743.45 million $ 2.53 million
Jul 26, 2023 $ 0.906
+0.06%
$ 745.25 million $ 1.63 million
Jul 25, 2023 $ 0.906
-11.76%
$ 745.4 million $ 1.82 million
Jul 24, 2023 $ 1.03
+0.87%
$ 845.38 million $ 2.39 million
Jul 23, 2023 $ 1.02
-3.05%
$ 838.1 million $ 1.16 million
Jul 22, 2023 $ 1.05
+2.02%
$ 864.45 million $ 890,495
Jul 21, 2023 $ 1.03
-1.72%
$ 847.33 million $ 1.82 million
Jul 20, 2023 $ 1.05
-3.12%
$ 862.29 million $ 2.09 million
Jul 19, 2023 $ 1.08
+7.73%
$ 889.95 million $ 466,422
Jul 18, 2023 $ 1.01
+2.01%
$ 827.64 million $ 382,380
Jul 17, 2023 $ 0.986
+12.72%
$ 811.21 million $ 383,350
Jul 16, 2023 $ 0.875
-21.58%
$ 719.93 million $ 621,678
Jul 15, 2023 $ 1.12
-5.07%
$ 918.24 million $ 461,500
Jul 14, 2023 $ 1.18
+0.78%
$ 967.17 million $ 392,468
Jul 13, 2023 $ 1.17
-1.84%
$ 959.7 million $ 601,769
Jul 12, 2023 $ 1.19
+10.36%
$ 978.08 million $ 556,786
Jul 11, 2023 $ 1.07
+19.50%
$ 882.67 million $ 645,766
Jul 10, 2023 $ 0.898
+5.61%
$ 738.61 million $ 749,801
Jul 9, 2023 $ 0.85
+13.92%
$ 699.45 million $ 394,844
Jul 8, 2023 $ 0.75
-1.87%
$ 617.28 million $ 425,011
Jul 7, 2023 $ 0.765
+19.02%
$ 629.1 million $ 396,221
Jul 6, 2023 $ 0.642
+2.74%
$ 528.43 million $ 431,130
Jul 5, 2023 $ 0.625
+7.83%
$ 514.27 million $ 533,528
Jul 4, 2023 $ 0.58
+45.42%
$ 476.92 million $ 388,597
Jul 3, 2023 $ 0.398
+5.55%
$ 327.7 million $ 273,676
Jul 2, 2023 $ 0.377
+1.84%
$ 310.47 million $ 231,297
Jul 1, 2023 $ 0.371
+16.26%
$ 304.83 million $ 237,413
Jun 30, 2023 $ 0.318
+2.27%
$ 261.79 million $ 170,083
Jun 29, 2023 $ 0.311
+4.88%
$ 255.95 million $ 196,048
Jun 28, 2023 $ 0.297
+5.84%
$ 244.65 million $ 364,810
Jun 27, 2023 $ 0.28
-8.45%
$ 231.13 million $ 310,909
Jun 26, 2023 $ 0.306
-1.78%
$ 252.45 million $ 385,265
Jun 25, 2023 $ 0.311
+4.82%
$ 256.81 million $ 335,562
Jun 24, 2023 $ 0.296
-5.85%
$ 244.33 million $ 434,600
Jun 23, 2023 $ 0.315
-6.14%
$ 259.56 million $ 464,358
Jun 22, 2023 $ 0.335
+4.74%
$ 276.53 million $ 363,045
Jun 21, 2023 $ 0.32
-0.87%
$ 263.81 million $ 464,657
Jun 20, 2023 $ 0.323
-0.21%
$ 266.06 million $ 422,962
Jun 19, 2023 $ 0.323
+1.52%
$ 266.66 million $ 451,723
Jun 18, 2023 $ 0.318
+0.15%
$ 262.67 million $ 366,896
Jun 17, 2023 $ 0.318
-4.62%
$ 261.92 million $ 315,916
Jun 16, 2023 $ 0.333
-3.69%
$ 274.6 million $ 230,218
Jun 15, 2023 $ 0.346
+2.78%
$ 285.15 million $ 269,633
Jun 14, 2023 $ 0.336
-8.76%
$ 277.42 million $ 404,849
Jun 13, 2023 $ 0.369
+1.61%
$ 304.06 million $ 456,078
Jun 12, 2023 $ 0.363
-4.99%
$ 299.28 million $ 279,966
Jun 11, 2023 $ 0.382
-3.89%
$ 315 million $ 283,859
Jun 10, 2023 $ 0.397
-0.53%
$ 327.74 million $ 260,772
Jun 9, 2023 $ 0.4
+1.00%
$ 329.49 million $ 112,178
Jun 8, 2023 $ 0.396
+0.23%
$ 326.62 million $ 112,049