VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.387
-3.53%
$ 319.96 million $ 74,961
Jun 1, 2023 $ 0.402
-0.32%
$ 331.68 million $ 146,498
May 31, 2023 $ 0.403
+1.28%
$ 332.73 million $ 131,355
May 30, 2023 $ 0.399
-15.38%
$ 329.06 million $ 38,939
May 29, 2023 $ 0.473
+0.81%
$ 390.56 million $ 117,096
May 28, 2023 $ 0.469
-3.89%
$ 387.35 million $ 107,738
May 27, 2023 $ 0.488
+1.31%
$ 403.03 million $ 158,397
May 26, 2023 $ 0.482
+7.34%
$ 397.98 million $ 128,568
May 25, 2023 $ 0.447
-3.95%
$ 368.9 million $ 94,647
May 24, 2023 $ 0.465
-0.88%
$ 384.08 million $ 131,417
May 23, 2023 $ 0.469
-1.46%
$ 387.5 million $ 105,033
May 22, 2023 $ 0.476
+3.30%
$ 393.27 million $ 122,508
May 21, 2023 $ 0.461
+0.30%
$ 380.76 million $ 142,045
May 20, 2023 $ 0.46
+0.07%
$ 379.7 million $ 187,019
May 19, 2023 $ 0.46
+1.95%
$ 379.43 million $ 147,251
May 18, 2023 $ 0.451
-2.87%
$ 372.18 million $ 165,626
May 17, 2023 $ 0.464
+2.64%
$ 383.18 million $ 121,322
May 16, 2023 $ 0.452
+0.27%
$ 373.32 million $ 112,993
May 15, 2023 $ 0.451
-4.95%
$ 372.31 million $ 115,916
May 14, 2023 $ 0.474
+1.47%
$ 391.71 million $ 121,824
May 13, 2023 $ 0.468
+3.59%
$ 386.05 million $ 133,339
May 12, 2023 $ 0.45
+3.92%
$ 371.89 million $ 357,702
May 11, 2023 $ 0.433
+2.29%
$ 357.84 million $ 303,794
May 10, 2023 $ 0.424
-3.65%
$ 349.79 million $ 247,430
May 9, 2023 $ 0.44
+1.63%
$ 363.02 million $ 305,989
May 8, 2023 $ 0.433
-9.40%
$ 357.14 million $ 287,406
May 7, 2023 $ 0.477
+0.31%
$ 394.17 million $ 248,706
May 6, 2023 $ 0.476
-0.84%
$ 392.91 million $ 191,980
May 5, 2023 $ 0.48
+8.63%
$ 396.14 million $ 260,998
May 4, 2023 $ 0.445
-4.41%
$ 367.78 million $ 265,081
May 3, 2023 $ 0.47
+7.55%
$ 387.96 million $ 112,363
May 2, 2023 $ 0.437
-2.29%
$ 360.74 million $ 372,078
May 1, 2023 $ 0.447
+3.28%
$ 369.19 million $ 146,846
Apr 30, 2023 $ 0.433
+2.25%
$ 357.36 million $ 220,158
Apr 29, 2023 $ 0.423
-6.08%
$ 349.52 million $ 181,334
Apr 28, 2023 $ 0.451
+3.32%
$ 372.21 million $ 200,518
Apr 27, 2023 $ 0.436
+0.35%
$ 360.24 million $ 237,801
Apr 26, 2023 $ 0.435
-3.87%
$ 358.98 million $ 222,927
Apr 25, 2023 $ 0.453
+3.29%
$ 374.41 million $ 363,213
Apr 24, 2023 $ 0.439
-3.71%
$ 362.5 million $ 284,910
Apr 23, 2023 $ 0.456
-2.11%
$ 376.48 million $ 387,986
Apr 22, 2023 $ 0.466
-0.32%
$ 384.59 million $ 164,187
Apr 21, 2023 $ 0.467
-0.06%
$ 385.83 million $ 283,364
Apr 20, 2023 $ 0.467
-2.70%
$ 385.98 million $ 188,086
Apr 19, 2023 $ 0.48
+4.43%
$ 396.66 million $ 413,836
Apr 18, 2023 $ 0.46
-2.22%
$ 379.83 million $ 234,212
Apr 17, 2023 $ 0.471
+1.94%
$ 388.55 million $ 379,883
Apr 16, 2023 $ 0.461
-1.67%
$ 381.07 million $ 279,573
Apr 15, 2023 $ 0.469
-2.35%
$ 387.54 million $ 328,082
Apr 14, 2023 $ 0.481
+1.16%
$ 396.85 million $ 414,464