VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0347
-0.26%
$ 17.78 million $ 491,392
Nov 22, 2025 $ 0.0349
+1.00%
$ 17.99 million $ 479,827
Nov 21, 2025 $ 0.0344
+0.92%
$ 17.87 million $ 466,410
Nov 20, 2025 $ 0.0344
-5.63%
$ 17.63 million $ 424,131
Nov 19, 2025 $ 0.0365
-4.31%
$ 18.83 million $ 371,911
Nov 18, 2025 $ 0.0381
-2.26%
$ 19.71 million $ 430,543
Nov 17, 2025 $ 0.039
+3.78%
$ 20.18 million $ 409,768
Nov 16, 2025 $ 0.0376
+1.06%
$ 19.44 million $ 326,460
Nov 15, 2025 $ 0.0376
-0.47%
$ 19.24 million $ 297,944
Nov 14, 2025 $ 0.0379
-1.02%
$ 19.55 million $ 274,913
Nov 13, 2025 $ 0.0381
-2.88%
$ 19.79 million $ 230,740
Nov 12, 2025 $ 0.0394
-0.73%
$ 20.32 million $ 125,485
Nov 11, 2025 $ 0.0397
-2.49%
$ 20.53 million $ 150,792
Nov 10, 2025 $ 0.0407
+0.29%
$ 21.05 million $ 137,134
Nov 9, 2025 $ 0.0406
+0.10%
$ 20.99 million $ 181,819
Nov 8, 2025 $ 0.0405
-0.24%
$ 21 million $ 164,488
Nov 7, 2025 $ 0.0406
-0.36%
$ 21.05 million $ 263,108
Nov 6, 2025 $ 0.0408
+9.69%
$ 21.13 million $ 236,815
Nov 5, 2025 $ 0.0372
+3.39%
$ 19.26 million $ 184,635
Nov 4, 2025 $ 0.036
+0.72%
$ 18.63 million $ 159,410
Nov 3, 2025 $ 0.0357
+3.41%
$ 18.5 million $ 156,292
Nov 2, 2025 $ 0.0345
-7.05%
$ 17.89 million $ 140,022
Nov 1, 2025 $ 0.037
-0.24%
$ 19.31 million $ 61,024
Oct 31, 2025 $ 0.0369
-2.75%
$ 19.36 million $ 128,769
Oct 30, 2025 $ 0.0378
+0.22%
$ 19.8 million $ 165,155
Oct 29, 2025 $ 0.0377
-6.18%
$ 19.67 million $ 176,673
Oct 28, 2025 $ 0.0402
-1.00%
$ 20.94 million $ 156,168
Oct 27, 2025 $ 0.0406
-2.52%
$ 21.2 million $ 111,678
Oct 26, 2025 $ 0.0417
-0.09%
$ 21.75 million $ 104,720
Oct 25, 2025 $ 0.0417
+0.03%
$ 21.77 million $ 89,161
Oct 24, 2025 $ 0.0416
-2.35%
$ 21.76 million $ 93,208
Oct 23, 2025 $ 0.0426
-1.88%
$ 22.24 million $ 119,375
Oct 22, 2025 $ 0.0433
-3.48%
$ 22.64 million $ 236,926
Oct 21, 2025 $ 0.0449
-0.86%
$ 23.4 million $ 236,552
Oct 20, 2025 $ 0.0454
-0.22%
$ 23.62 million $ 237,826
Oct 19, 2025 $ 0.0456
+1.01%
$ 23.76 million $ 232,477
Oct 18, 2025 $ 0.0451
+0.32%
$ 23.57 million $ 113,831
Oct 17, 2025 $ 0.0451
-1.97%
$ 23.45 million $ 236,431
Oct 16, 2025 $ 0.0459
-1.74%
$ 24 million $ 238,816
Oct 15, 2025 $ 0.0467
-1.41%
$ 24.37 million $ 227,493
Oct 14, 2025 $ 0.0474
-2.55%
$ 24.76 million $ 218,315
Oct 13, 2025 $ 0.0486
+5.71%
$ 25.4 million $ 196,216
Oct 12, 2025 $ 0.046
+5.22%
$ 24 million $ 204,277
Oct 11, 2025 $ 0.0438
-0.92%
$ 22.84 million $ 192,209
Oct 10, 2025 $ 0.0442
-7.42%
$ 23 million $ 159,378
Oct 9, 2025 $ 0.0477
+0.63%
$ 24.91 million $ 141,238
Oct 8, 2025 $ 0.0474
-2.12%
$ 24.75 million $ 285,701
Oct 7, 2025 $ 0.0485
-3.36%
$ 25.28 million $ 284,090
Oct 6, 2025 $ 0.0501
+1.52%
$ 26.13 million $ 166,943
Oct 5, 2025 $ 0.0493
+2.01%
$ 25.74 million $ 216,351