VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0484
-2.01%
$ 25.23 million $ 305,080
Oct 3, 2025 $ 0.0494
+0.56%
$ 25.75 million $ 292,815
Oct 2, 2025 $ 0.0492
-0.67%
$ 25.64 million $ 247,988
Oct 1, 2025 $ 0.0494
+0.69%
$ 25.81 million $ 211,709
Sep 30, 2025 $ 0.0491
+0.90%
$ 25.6 million $ 244,800
Sep 29, 2025 $ 0.0487
+1.65%
$ 25.39 million $ 225,346
Sep 28, 2025 $ 0.0481
+2.89%
$ 24.98 million $ 286,553
Sep 27, 2025 $ 0.0465
-0.77%
$ 24.26 million $ 217,676
Sep 26, 2025 $ 0.0468
+3.01%
$ 24.45 million $ 217,031
Sep 25, 2025 $ 0.0456
-3.25%
$ 23.69 million $ 212,009
Sep 24, 2025 $ 0.0472
+0.72%
$ 24.56 million $ 255,330
Sep 23, 2025 $ 0.0469
-0.41%
$ 24.47 million $ 300,711
Sep 22, 2025 $ 0.0472
-1.93%
$ 24.59 million $ 307,506
Sep 21, 2025 $ 0.048
-6.28%
$ 25.08 million $ 401,013
Sep 20, 2025 $ 0.0512
-0.36%
$ 26.74 million $ 201,735
Sep 19, 2025 $ 0.0513
-3.48%
$ 26.78 million $ 233,225
Sep 18, 2025 $ 0.0531
-1.36%
$ 27.75 million $ 228,851
Sep 17, 2025 $ 0.0534
+1.61%
$ 28.1 million $ 266,766
Sep 16, 2025 $ 0.0524
-2.87%
$ 27.39 million $ 239,604
Sep 15, 2025 $ 0.0535
+0.71%
$ 28.12 million $ 272,909
Sep 14, 2025 $ 0.054
+0.84%
$ 28.02 million $ 275,204
Sep 13, 2025 $ 0.0535
+0.27%
$ 27.92 million $ 473,219
Sep 12, 2025 $ 0.0534
-0.88%
$ 27.87 million $ 320,373
Sep 11, 2025 $ 0.0539
+1.68%
$ 28.11 million $ 271,962
Sep 10, 2025 $ 0.053
-0.82%
$ 27.65 million $ 715,607
Sep 9, 2025 $ 0.0534
-1.68%
$ 27.88 million $ 307,981
Sep 8, 2025 $ 0.0543
-3.05%
$ 28.36 million $ 1.59 million
Sep 7, 2025 $ 0.056
+2.18%
$ 29.25 million $ 933,944
Sep 6, 2025 $ 0.0548
-0.46%
$ 28.62 million $ 249,116
Sep 5, 2025 $ 0.0551
-0.09%
$ 28.76 million $ 345,634
Sep 4, 2025 $ 0.0552
-0.13%
$ 28.78 million $ 285,394
Sep 3, 2025 $ 0.0553
+1.35%
$ 28.86 million $ 336,995
Sep 2, 2025 $ 0.0545
-0.45%
$ 28.47 million $ 261,320
Sep 1, 2025 $ 0.0548
+0.36%
$ 28.6 million $ 253,153
Aug 31, 2025 $ 0.0545
-2.28%
$ 28.5 million $ 258,980
Aug 30, 2025 $ 0.0557
+1.56%
$ 28.96 million $ 269,163
Aug 29, 2025 $ 0.0549
-0.38%
$ 28.58 million $ 218,656
Aug 28, 2025 $ 0.0551
-2.02%
$ 28.71 million $ 289,340
Aug 27, 2025 $ 0.0563
-2.97%
$ 29.3 million $ 309,025
Aug 26, 2025 $ 0.058
-0.13%
$ 30.21 million $ 273,105
Aug 25, 2025 $ 0.058
-6.39%
$ 30.26 million $ 307,804
Aug 24, 2025 $ 0.062
-1.76%
$ 32.28 million $ 225,387
Aug 23, 2025 $ 0.0631
-0.70%
$ 32.85 million $ 189,789
Aug 22, 2025 $ 0.0636
-3.28%
$ 33.12 million $ 370,161
Aug 21, 2025 $ 0.0654
-1.85%
$ 34.26 million $ 638,143
Aug 20, 2025 $ 0.0669
-2.15%
$ 34.69 million $ 462,672
Aug 19, 2025 $ 0.0697
+2.45%
$ 35.61 million $ 295,355
Aug 18, 2025 $ 0.068
-2.90%
$ 35.43 million $ 247,888
Aug 17, 2025 $ 0.07
-1.37%
$ 36.48 million $ 158,912
Aug 16, 2025 $ 0.071
+1.46%
$ 36.97 million $ 142,469