VOW Historical Data

VOW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0288
-0.24%
$ 14.28 million $ 152,092
Feb 28, 10 PM $ 0.0288
+0.20%
$ 14.31 million $ 153,717
Feb 28, 9 PM $ 0.0288
+0.01%
$ 14.28 million $ 148,504
Feb 28, 8 PM $ 0.0288
+0.37%
$ 14.28 million $ 149,720
Feb 28, 7 PM $ 0.0287
+1.03%
$ 14.23 million $ 151,324
Feb 28, 6 PM $ 0.0284
-5.30%
$ 14.08 million $ 151,128
Feb 28, 5 PM $ 0.0299
-0.06%
$ 14.85 million $ 145,296
Feb 28, 4 PM $ 0.0299
+0.32%
$ 14.86 million $ 144,199
Feb 28, 3 PM $ 0.0298
+0.82%
$ 14.81 million $ 143,726
Feb 28, 2 PM $ 0.0296
-0.40%
$ 14.69 million $ 143,500
Feb 28, 1 PM $ 0.0295
-0.15%
$ 14.62 million $ 142,915
Feb 28, 12 PM $ 0.0295
-0.04%
$ 14.64 million $ 143,171
Feb 28, 11 AM $ 0.0295
+2.43%
$ 14.64 million $ 144,341
Feb 28, 10 AM $ 0.0287
-0.14%
$ 14.25 million $ 140,416
Feb 28, 9 AM $ 0.0288
-0.32%
$ 14.27 million $ 140,441
Feb 28, 8 AM $ 0.0289
-8.10%
$ 14.32 million $ 138,743
Feb 28, 7 AM $ 0.0314
+0.72%
$ 15.58 million $ 66,746
Feb 28, 6 AM $ 0.0312
-2.88%
$ 15.47 million $ 66,728
Feb 28, 5 AM $ 0.0321
-0.31%
$ 15.93 million $ 66,402
Feb 28, 4 AM $ 0.0322
-0.62%
$ 15.98 million $ 66,583
Feb 28, 3 AM $ 0.0324
-0.31%
$ 16.08 million $ 67,002
Feb 28, 2 AM $ 0.0325
+0.00%
$ 16.13 million $ 129,589
Feb 28, 1 AM $ 0.0325
+0.00%
$ 16.13 million $ 130,122
Feb 28, 12 AM $ 0.0325
+0.07%
$ 16.14 million $ 130,463
Feb 27, 11 PM $ 0.0325
+0.31%
$ 16.13 million $ 133,210
Feb 27, 10 PM $ 0.0324
+2.03%
$ 16.08 million $ 135,558
Feb 27, 9 PM $ 0.0318
-0.14%
$ 15.76 million $ 135,641
Feb 27, 8 PM $ 0.0318
+0.20%
$ 15.78 million $ 136,128
Feb 27, 7 PM $ 0.0317
-0.78%
$ 15.75 million $ 136,293
Feb 27, 6 PM $ 0.032
-0.56%
$ 15.87 million $ 128,682
Feb 27, 5 PM $ 0.0322
-0.09%
$ 15.96 million $ 127,691
Feb 27, 4 PM $ 0.0322
-1.03%
$ 15.99 million $ 125,469
Feb 27, 3 PM $ 0.0326
-1.67%
$ 16.16 million $ 125,177
Feb 27, 2 PM $ 0.0331
-0.93%
$ 16.41 million $ 107,698
Feb 27, 1 PM $ 0.0334
+0.29%
$ 16.57 million $ 98,211
Feb 27, 12 PM $ 0.0333
-0.27%
$ 16.52 million $ 97,059
Feb 27, 11 AM $ 0.0334
-0.51%
$ 16.56 million $ 94,457
Feb 27, 10 AM $ 0.0335
-0.76%
$ 16.64 million $ 92,846
Feb 27, 9 AM $ 0.0338
-0.59%
$ 16.77 million $ 73,458
Feb 27, 8 AM $ 0.034
+0.23%
$ 16.87 million $ 73,565
Feb 27, 7 AM $ 0.0339
-1.10%
$ 16.82 million $ 74,210
Feb 27, 6 AM $ 0.0343
+0.23%
$ 17.01 million $ 75,843
Feb 27, 5 AM $ 0.0342
-0.24%
$ 16.97 million $ 78,277
Feb 27, 4 AM $ 0.0343
+0.57%
$ 17.01 million $ 80,691
Feb 27, 3 AM $ 0.0341
+0.26%
$ 16.91 million $ 79,679
Feb 27, 2 AM $ 0.034
-0.07%
$ 16.87 million $ 80,564
Feb 27, 1 AM $ 0.034
-0.16%
$ 16.88 million $ 81,049
Feb 27, 12 AM $ 0.0341
-0.36%
$ 16.91 million $ 81,254
Feb 26, 11 PM $ 0.0342
+0.00%
$ 16.97 million $ 81,441
Feb 26, 10 PM $ 0.0342
+0.00%
$ 16.97 million $ 81,838