VOW Historical Data

VOW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0253
+0.10%
$ 12.98 million $ 180,011
Jan 6, 5 AM $ 0.0253
-0.36%
$ 12.97 million $ 179,603
Jan 6, 4 AM $ 0.0254
+0.32%
$ 13.01 million $ 177,670
Jan 6, 3 AM $ 0.0253
+0.04%
$ 12.97 million $ 176,027
Jan 6, 2 AM $ 0.0253
+0.15%
$ 12.97 million $ 175,226
Jan 6, 1 AM $ 0.0253
-0.16%
$ 12.95 million $ 175,548
Jan 6, 12 AM $ 0.0253
-0.33%
$ 12.97 million $ 175,763
Jan 5, 11 PM $ 0.0254
-0.03%
$ 13.01 million $ 174,784
Jan 5, 10 PM $ 0.0254
+0.03%
$ 13.01 million $ 175,168
Jan 5, 9 PM $ 0.0254
+0.06%
$ 13.01 million $ 175,068
Jan 5, 8 PM $ 0.0254
+0.31%
$ 13.02 million $ 175,098
Jan 5, 7 PM $ 0.0253
-0.02%
$ 12.98 million $ 169,659
Jan 5, 6 PM $ 0.0253
+0.30%
$ 12.96 million $ 167,103
Jan 5, 5 PM $ 0.0253
+0.35%
$ 12.94 million $ 159,541
Jan 5, 4 PM $ 0.0252
-0.29%
$ 12.89 million $ 159,011
Jan 5, 3 PM $ 0.0252
+0.49%
$ 12.93 million $ 159,231
Jan 5, 2 PM $ 0.0251
+0.05%
$ 12.85 million $ 157,504
Jan 5, 1 PM $ 0.0251
-0.04%
$ 12.84 million $ 157,657
Jan 5, 12 PM $ 0.0251
-0.01%
$ 12.85 million $ 149,972
Jan 5, 11 AM $ 0.0251
-0.02%
$ 12.86 million $ 143,991
Jan 5, 10 AM $ 0.0251
+0.38%
$ 12.86 million $ 149,205
Jan 5, 9 AM $ 0.025
+0.47%
$ 12.81 million $ 146,043
Jan 5, 8 AM $ 0.0249
+0.72%
$ 12.75 million $ 141,919
Jan 5, 7 AM $ 0.0247
+0.13%
$ 12.66 million $ 138,397
Jan 5, 6 AM $ 0.0247
-0.16%
$ 12.66 million $ 137,419
Jan 5, 5 AM $ 0.0248
-0.18%
$ 12.69 million $ 136,405
Jan 5, 4 AM $ 0.0248
-0.40%
$ 12.71 million $ 137,030
Jan 5, 3 AM $ 0.0249
+0.00%
$ 12.76 million $ 137,125
Jan 5, 2 AM $ 0.0249
-0.32%
$ 12.76 million $ 136,919
Jan 5, 1 AM $ 0.0249
+0.55%
$ 12.78 million $ 137,012
Jan 5, 12 AM $ 0.0248
+0.83%
$ 12.71 million $ 136,652
Jan 4, 11 PM $ 0.0246
+0.39%
$ 12.6 million $ 136,593
Jan 4, 10 PM $ 0.0245
+0.00%
$ 12.55 million $ 136,177
Jan 4, 9 PM $ 0.0245
+0.00%
$ 12.55 million $ 136,081
Jan 4, 8 PM $ 0.0245
-0.06%
$ 12.55 million $ 135,605
Jan 4, 7 PM $ 0.0245
+0.13%
$ 12.57 million $ 135,726
Jan 4, 6 PM $ 0.0245
-0.52%
$ 12.55 million $ 135,818
Jan 4, 5 PM $ 0.0247
+0.01%
$ 12.64 million $ 135,151
Jan 4, 4 PM $ 0.0246
-0.63%
$ 12.61 million $ 134,973
Jan 4, 3 PM $ 0.0247
-0.06%
$ 12.66 million $ 135,190
Jan 4, 2 PM $ 0.0247
+0.00%
$ 12.66 million $ 135,017
Jan 4, 1 PM $ 0.0247
+0.00%
$ 12.66 million $ 134,736
Jan 4, 12 PM $ 0.0247
+0.02%
$ 12.66 million $ 134,683
Jan 4, 11 AM $ 0.0247
-0.08%
$ 12.65 million $ 136,711
Jan 4, 10 AM $ 0.0247
+0.00%
$ 12.66 million $ 137,617
Jan 4, 9 AM $ 0.0247
+0.00%
$ 12.66 million $ 133,885
Jan 4, 8 AM $ 0.0247
-0.02%
$ 12.66 million $ 133,227
Jan 4, 7 AM $ 0.0247
+0.00%
$ 12.66 million $ 131,895
Jan 4, 6 AM $ 0.0247
-0.08%
$ 12.65 million $ 131,349
Jan 4, 5 AM $ 0.0247
+0.00%
$ -- $ 136,617