Coinranking
BEYOND MEAT INC Historical Data
BYND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.0000249 | +4.15% | ||
| Aug 6, 2026 | $0.0000241 | -5.47% | ||
| Aug 5, 2026 | $0.0000263 | +1.86% | ||
| Aug 4, 2026 | $0.0000251 | +4.05% | ||
| Aug 3, 2026 | $0.0000242 | +11.08% | ||
| Aug 2, 2026 | $0.0000222 | +0.46% | ||
| Jul 31, 2026 | $0.0000218 | -1.47% | ||
| Jul 30, 2026 | $0.0000222 | +4.51% | ||
| Jul 28, 2026 | $0.0000217 | +1.64% | ||
| Jul 27, 2026 | $0.0000221 | -0.30% | ||
| Jul 26, 2026 | $0.0000217 | +0.00% | ||
| Jul 25, 2026 | $0.0000219 | -2.20% | ||
| Jul 24, 2026 | $0.0000221 | -4.12% | ||
| Jul 23, 2026 | $0.0000237 | +0.00% | ||
| Jul 22, 2026 | $0.0000237 | -2.72% | ||
| Jul 21, 2026 | $0.0000245 | -0.23% | ||
| Jul 19, 2026 | $0.000024 | -1.64% | ||
| Jul 18, 2026 | $0.0000234 | -0.58% | ||
| Jul 17, 2026 | $0.0000236 | -0.32% | ||
| Jul 16, 2026 | $0.0000235 | -1.03% | ||
| Jul 15, 2026 | $0.0000239 | +1.39% | ||
| Jul 14, 2026 | $0.0000235 | -1.15% | ||
| Jul 13, 2026 | $0.0000236 | -2.46% | ||
| Jul 11, 2026 | $0.0000241 | +0.00% | ||
| Jul 10, 2026 | $0.0000242 | +0.31% | ||
| Jul 9, 2026 | $0.0000248 | -3.43% | ||
| Jul 8, 2026 | $0.0000257 | -2.56% | ||
| Jul 7, 2026 | $0.0000277 | +1.64% | ||
| Jul 6, 2026 | $0.0000272 | -6.45% | ||
| Jul 5, 2026 | $0.000029 | -2.83% | ||
| Jul 4, 2026 | $0.0000259 | +0.00% | ||
| Jul 3, 2026 | $0.0000271 | -30.70% | ||
| Jul 2, 2026 | $0.0000391 | +0.30% | ||
| Jul 1, 2026 | $0.0000393 | +4.87% | ||
| Jun 30, 2026 | $0.0000397 | +10.62% | ||
| Jun 29, 2026 | $0.0000346 | +16.65% | ||
| Jun 28, 2026 | $0.0000307 | +4.77% | ||
| Jun 27, 2026 | $0.00003 | -0.93% | ||
| Jun 26, 2026 | $0.0000298 | +11.42% | ||
| Jun 25, 2026 | $0.0000272 | +5.25% | ||
| Jun 24, 2026 | $0.000026 | +5.02% | ||
| Jun 23, 2026 | $0.0000251 | -2.64% | ||
| Jun 22, 2026 | $0.0000269 | +0.00% | ||
| Jun 21, 2026 | $0.0000283 | +3.69% | ||
| Jun 20, 2026 | $0.0000252 | -0.74% | ||
| Jun 19, 2026 | $0.0000238 | +0.22% | ||
| Jun 18, 2026 | $0.0000238 | -25.40% | ||
| Jun 17, 2026 | $0.00003 | -5.86% | ||
| Jun 15, 2026 | $0.0000332 | +0.00% | ||
| Jun 14, 2026 | $0.0000337 | +18.62% | ||