Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0000271
+0.40%
$-- $3,523
Jun 12, 2026 $0.0000258
-1.58%
$-- $1,750
Jun 11, 2026 $0.0000273
+17.47%
$27,266 $2,766
Jun 10, 2026 $0.0000234
-12.86%
$23,414 $3,628
Jun 9, 2026 $0.0000246
+1.34%
$24,552 $2,189
Jun 8, 2026 $0.000023
+2.22%
$23,027 $5,528
Jun 7, 2026 $0.0000339
-1.88%
$33,844 $1,868
Jun 6, 2026 $0.0000361
+6.97%
$-- $355
Jun 5, 2026 $0.0000339
-8.33%
$-- $460
Jun 4, 2026 $0.0000353
-11.13%
$-- $932
Jun 3, 2026 $0.0000431
-1.11%
$-- $333
Jun 2, 2026 $0.000045
-1.39%
$45,035 $234
Jun 1, 2026 $0.0000412
-16.77%
$-- $822
May 31, 2026 $0.0000519
-0.55%
$-- $263
May 30, 2026 $0.0000491
+0.00%
$-- $1,819
May 29, 2026 $0.0000532
-0.07%
$53,204 $1,901
May 28, 2026 $0.0000532
+15.18%
$53,167 $2,138
May 27, 2026 $0.0000471
+8.01%
$47,055 $508
May 26, 2026 $0.0000452
-9.32%
$45,167 $1,560
May 25, 2026 $0.0000484
+0.77%
$48,338 $169
May 24, 2026 $0.0000471
-2.15%
$47,099 $94
May 23, 2026 $0.0000441
-14.85%
$-- $1,738
May 22, 2026 $0.0000583
-2.80%
$58,260 $100
May 21, 2026 $0.0000596
+0.80%
$-- $455
May 20, 2026 $0.0000585
+8.35%
$58,457 $443
May 19, 2026 $0.0000517
+0.00%
$-- $1,519
May 18, 2026 $0.0000479
-13.52%
$47,867 $1,360
May 17, 2026 $0.0000553
-0.32%
$55,321 $452
May 16, 2026 $0.0000511
-6.71%
$51,062 $1,378
May 15, 2026 $0.0000616
-10.13%
$61,566 $1,441
May 14, 2026 $0.0000687
+41.89%
$68,650 $2,002
May 13, 2026 $0.0000502
-28.12%
$50,192 $4,941
May 12, 2026 $0.000071
-8.20%
$70,992 $2,766
May 11, 2026 $0.0000776
-29.41%
$77,553 $4,148
May 10, 2026 $0.000108
+88.08%
$107,663 $4,912
May 9, 2026 $0.0000575
+10.56%
$57,499 $5,856
May 8, 2026 $0.00005
-9.77%
$50,024 $3,498
May 7, 2026 $0.0000537
-11.14%
$53,708 $5,029
May 6, 2026 $0.0000614
-13.73%
$61,401 $9,668
May 5, 2026 $0.0000711
-5.34%
$71,061 $3,136
May 4, 2026 $0.0000726
-16.66%
$72,575 $6,793
May 3, 2026 $0.0000871
-17.55%
$87,110 $12,329
May 2, 2026 $0.0000654
+23.47%
$65,391 $7,557
May 1, 2026 $0.00007
-16.60%
$69,990 $14,322
Apr 30, 2026 $0.0000705
+70.74%
$70,530 $18,212
Apr 29, 2026 $0.00005
+17.47%
$49,960 $3,867
Apr 28, 2026 $0.0000375
-2.11%
$37,474 $1,515
Apr 27, 2026 $0.0000404
+8.20%
$40,381 $2,257
Apr 26, 2026 $0.0000373
+2.21%
$37,245 $418
Apr 25, 2026 $0.0000366
-6.63%
$36,561 $1,086