BEYOND MEAT INC Historical Data

BYND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0000298
+0.00%
$ -- $ 678
Jun 26, 8 PM $ 0.0000303
+0.00%
$ 30,276 $ 1,654
Jun 26, 7 PM $ 0.0000305
+0.44%
$ 30,445 $ 1,652
Jun 26, 6 PM $ 0.0000303
-0.35%
$ 30,315 $ 1,649
Jun 26, 1 PM $ 0.0000275
+0.00%
$ 27,451 $ 1,460
Jun 26, 12 PM $ 0.0000284
+0.00%
$ 28,397 $ 1,346
Jun 26, 11 AM $ 0.0000288
+0.00%
$ 28,757 $ 1,191
Jun 26, 10 AM $ 0.0000283
+0.00%
$ 28,278 $ 1,264
Jun 26, 4 AM $ 0.0000276
+0.00%
$ 27,557 $ 1,270
Jun 26, 3 AM $ 0.0000275
+2.31%
$ 27,497 $ 1,250
Jun 26, 2 AM $ 0.0000268
+0.00%
$ 26,749 $ 1,339
Jun 25, 11 PM $ 0.0000272
-2.33%
$ 27,154 $ 1,439
Jun 25, 10 PM $ 0.0000276
+0.00%
$ 27,588 $ 1,397
Jun 25, 9 PM $ 0.0000282
+0.00%
$ 28,203 $ 1,373
Jun 25, 8 PM $ 0.0000319
+0.43%
$ 31,935 $ 570
Jun 25, 7 PM $ 0.0000319
-0.17%
$ 31,921 $ 602
Jun 25, 3 PM $ 0.0000319
-0.12%
$ 31,865 $ 1,120
Jun 25, 2 PM $ 0.0000329
+0.00%
$ 32,862 $ 1,096
Jun 25, 6 AM $ 0.0000274
+0.37%
$ 27,394 $ 877
Jun 25, 5 AM $ 0.0000273
+6.34%
$ 27,337 $ 874
Jun 25, 3 AM $ 0.0000256
-1.41%
$ 25,637 $ 737
Jun 25, 12 AM $ 0.0000258
+0.11%
$ 25,829 $ 670
Jun 24, 10 PM $ 0.000026
+0.14%
$ 25,943 $ 644
Jun 24, 9 PM $ 0.0000256
+0.00%
$ 25,586 $ 615
Jun 24, 8 PM $ 0.0000235
-0.52%
$ 23,504 $ 595
Jun 24, 7 PM $ 0.0000235
+0.00%
$ 23,528 $ 493
Jun 24, 6 PM $ 0.0000229
+0.00%
$ 22,908 $ 485
Jun 24, 4 PM $ 0.0000256
+0.00%
$ 25,560 $ 425
Jun 24, 6 AM $ 0.0000247
+0.00%
$ 24,702 $ 362
Jun 23, 3 AM $ 0.0000251
-2.64%
$ 25,077 $ 119
Jun 22, 2 PM $ 0.0000269
+0.00%
$ 26,918 $ 447
Jun 21, 9 PM $ 0.0000283
+0.00%
$ 28,256 $ 387
Jun 21, 8 PM $ 0.000029
+0.00%
$ 28,995 $ 254
Jun 21, 6 PM $ 0.0000285
-0.50%
$ 28,451 $ 233
Jun 21, 4 PM $ 0.0000278
+0.00%
$ 27,813 $ 208
Jun 21, 3 PM $ 0.0000273
+0.00%
$ 27,250 $ 202
Jun 20, 10 PM $ 0.0000252
+0.00%
$ 25,224 $ 254
Jun 20, 9 PM $ 0.0000254
+0.00%
$ 25,413 $ 247
Jun 19, 8 PM $ 0.0000238
-0.45%
$ 23,796 $ 2,089
Jun 19, 6 PM $ 0.0000239
-0.79%
$ 23,865 $ 2,542
Jun 19, 4 PM $ 0.0000244
+1.11%
$ 24,420 $ 2,801
Jun 19, 8 AM $ 0.0000225
+0.00%
$ 22,474 $ 2,714
Jun 19, 2 AM $ 0.000022
+0.00%
$ 22,027 $ 2,604
Jun 19, 1 AM $ 0.0000229
+0.00%
$ 22,927 $ 2,672
Jun 19, 12 AM $ 0.000023
-3.00%
$ 23,031 $ 2,685
Jun 18, 11 PM $ 0.0000238
-0.25%
$ 23,788 $ 2,644
Jun 18, 10 PM $ 0.0000238
-0.02%
$ 23,837 $ 2,628
Jun 18, 8 PM $ 0.0000297
+0.00%
$ 29,681 $ 1,394
Jun 18, 7 PM $ 0.0000294
-0.04%
$ 29,402 $ 1,411
Jun 18, 6 PM $ 0.0000294
-17.42%
$ 29,354 $ 1,073