Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEYOND MEAT INC Historical Data

BYND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0000206
+0.00%
$20,564 $18
Sep 6, 1 PM $0.0000207
+0.00%
$20,735 $224
Sep 5, 11 PM $0.0000202
+0.00%
$20,148 $233
Sep 5, 7 PM $0.000021
+0.00%
$20,989 $445
Sep 5, 2 PM $0.000021
-0.56%
$20,962 $702
Sep 5, 6 AM $0.0000205
+0.00%
$20,478 $632
Sep 4, 9 PM $0.0000206
+0.00%
$-- $613
Sep 4, 8 PM $0.0000208
-6.96%
$20,806 $584
Sep 4, 6 PM $0.0000206
+0.00%
$20,545 $18
Sep 4, 4 PM $0.000022
+0.00%
$22,010 $21
Sep 4, 5 AM $0.0000225
+0.00%
$22,532 $11
Sep 3, 10 PM $0.0000227
+0.00%
$22,653 $15
Sep 3, 5 PM $0.0000228
+0.24%
$22,820 $170
Sep 3, 12 AM $0.0000217
+0.01%
$21,685 $154
Sep 2, 7 PM $0.0000216
-0.14%
$21,613 $150
Sep 1, 5 AM $0.0000236
+0.00%
$23,577 $79
Aug 31, 9 PM $0.0000235
+1.84%
$23,493 $203
Aug 31, 7 PM $0.0000233
+0.00%
$23,337 $124
Aug 31, 5 PM $0.0000229
+0.00%
$22,939 $134
Aug 31, 4 AM $0.0000226
+1.30%
$22,581 $162
Aug 31, 2 AM $0.0000224
+0.00%
$22,347 $105
Aug 30, 11 PM $0.0000228
+0.00%
$22,748 $52
Aug 30, 6 PM $0.0000239
+0.00%
$23,863 $42
Aug 30, 9 AM $0.0000236
+0.00%
$23,641 $4
Aug 30, 1 AM $0.0000237
+0.00%
$23,723 $40
Aug 29, 9 AM $0.0000231
+0.00%
$23,120 $83
Aug 29, 7 AM $0.0000231
+0.43%
$23,069 $147
Aug 29, 6 AM $0.0000229
+0.00%
$22,858 $111
Aug 29, 3 AM $0.000023
+0.00%
$22,971 $110
Aug 28, 5 PM $0.0000234
+0.00%
$23,360 $67
Aug 28, 8 AM $0.0000237
-1.69%
$23,719 $109
Aug 28, 6 AM $0.0000244
+0.00%
$24,369 $53
Aug 28, 3 AM $0.000024
+0.00%
$24,040 $52
Aug 27, 1 PM $0.000024
+0.00%
$23,968 $506
Aug 27, 11 AM $0.0000238
+0.00%
$23,768 $501
Aug 26, 7 PM $0.0000235
+0.00%
$23,528 $304
Aug 26, 1 PM $0.0000243
+0.00%
$24,249 $187
Aug 26, 5 AM $0.0000244
+0.00%
$24,408 $186
Aug 25, 11 PM $0.0000245
+0.00%
$24,492 $252
Aug 25, 8 PM $0.0000245
+0.00%
$24,460 $248
Aug 25, 7 PM $0.0000239
+0.00%
$23,879 $146
Aug 25, 4 PM $0.000024
+0.00%
$24,035 $167
Aug 25, 4 AM $0.0000248
+0.28%
$24,783 $164
Aug 25, 2 AM $0.0000246
+0.10%
$24,559 $159
Aug 25, 1 AM $0.0000249
+0.00%
$24,911 $127
Aug 24, 5 PM $0.0000234
-1.54%
$23,347 $201
Aug 24, 3 AM $0.0000234
+0.00%
$23,421 $277
Aug 24, 2 AM $0.0000234
+0.00%
$23,347 $228
Aug 24, 12 AM $0.0000233
-1.02%
$23,288 $155
Aug 23, 11 PM $0.0000237
+0.00%
$23,657 $162