FutureEquity Chain Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $7.67
-1.14%
$15.33 billion $1.36 million
May 26, 2026 $7.76
+6.31%
$15.51 billion $1.89 million
May 25, 2026 $7.27
-4.80%
$14.59 billion $1.88 million
May 24, 2026 $7.73
+8.07%
$15.28 billion $3.21 million
May 23, 2026 $7.15
+14.07%
$14.31 billion $2.76 million
May 22, 2026 $6.26
+15.54%
$12.54 billion $2.68 million
May 21, 2026 $5.42
+17.44%
$10.84 billion $2.72 million
May 20, 2026 $4.61
+3.86%
$9.22 billion $2.49 million
May 19, 2026 $4.45
+1.01%
$8.88 billion $3.07 million
May 18, 2026 $4.4
+7.06%
$8.81 billion $3.31 million
May 17, 2026 $4.13
+9.18%
$8.22 billion $3.11 million
May 16, 2026 $3.79
+7.48%
$7.57 billion $2.63 million
May 15, 2026 $3.52
+7.10%
$7.05 billion $2.68 million
May 14, 2026 $3.28
-3.64%
$6.57 billion $2.6 million
May 13, 2026 $3.4
+5.26%
$6.81 billion $2.59 million
May 12, 2026 $3.23
+4.72%
$6.47 billion $2.31 million
May 11, 2026 $3.1
+2.91%
$6.19 billion $2.29 million
May 10, 2026 $3.01
+4.81%
$6.02 billion $2.42 million
May 9, 2026 $2.87
+1.96%
$5.74 billion $2.07 million
May 8, 2026 $2.81
+3.33%
$5.61 billion $2.22 million
May 7, 2026 $2.71
+3.83%
$5.42 billion $2.5 million
May 6, 2026 $2.61
+4.74%
$5.22 billion $2.06 million
May 5, 2026 $2.5
+1.41%
$5 billion $1.94 million
Download