FutureEquity Chain Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.301
-1.19%
$602.49 million $497,699
Jul 13, 12 PM $0.305
+0.00%
$609.72 million $529,311
Jul 13, 11 AM $0.305
+0.00%
$609.72 million $567,311
Jul 13, 10 AM $0.305
+0.00%
$609.72 million $606,425
Jul 13, 9 AM $0.305
+0.00%
$609.72 million $642,698
Jul 13, 8 AM $0.305
+0.00%
$609.72 million $677,795
Jul 13, 7 AM $0.305
+0.00%
$609.72 million $721,233
Jul 13, 6 AM $0.305
+0.00%
$609.72 million $756,128
Jul 13, 5 AM $0.305
+0.00%
$609.72 million $788,208
Jul 13, 4 AM $0.372
+0.70%
$743.95 million $820,104
Jul 13, 3 AM $0.37
+1.37%
$740.9 million $827,827
Jul 13, 2 AM $0.366
+1.37%
$731.75 million $827,619
Jul 13, 1 AM $0.364
-1.02%
$727.41 million $826,436
Jul 13, 12 AM $0.369
+0.76%
$737.37 million $825,198
Jul 12, 11 PM $0.367
+0.25%
$734.93 million $802,957
Jul 12, 10 PM $0.367
+1.00%
$734.82 million $775,397
Jul 12, 9 PM $0.366
-1.41%
$732.76 million $753,708
Jul 12, 8 PM $0.371
-0.53%
$742.52 million $731,581
Jul 12, 7 PM $0.373
+0.18%
$746.2 million $710,075
Jul 12, 6 PM $0.373
+0.03%
$745.31 million $686,200
Jul 12, 5 PM $0.372
-0.86%
$744.07 million $682,170
Jul 12, 4 PM $0.376
-0.30%
$751.01 million $682,552
Jul 12, 3 PM $0.375
-2.66%
$750.5 million $688,024
Jul 12, 2 PM $0.387
+1.01%
$774.67 million $701,263
Jul 12, 1 PM $0.384
+0.18%
$768.64 million $702,629
Jul 12, 12 PM $0.385
+0.53%
$769.14 million $708,048
Jul 12, 11 AM $0.383
+0.87%
$766.07 million $709,167
Jul 12, 10 AM $0.38
-0.31%
$760.5 million $711,867
Jul 12, 9 AM $0.381
-0.82%
$761.64 million $706,768
Jul 12, 8 AM $0.384
+1.20%
$767.25 million $697,826
Jul 12, 7 AM $0.378
+0.36%
$755.65 million $692,277
Jul 12, 6 AM $0.376
+0.74%
$751.2 million $689,866
Jul 12, 5 AM $0.374
-0.38%
$747.54 million $693,595
Jul 12, 4 AM $0.374
-0.09%
$748.65 million $683,757
Jul 12, 3 AM $0.374
+0.73%
$748.03 million $684,411
Jul 12, 2 AM $0.373
+0.04%
$746.11 million $679,134
Jul 12, 1 AM $0.373
+1.23%
$746.29 million $673,526
Jul 12, 12 AM $0.37
+0.03%
$739.7 million $673,447
Jul 11, 11 PM $0.369
+1.74%
$738.47 million $681,619
Jul 11, 10 PM $0.363
-0.04%
$725.69 million $712,602
Jul 11, 9 PM $0.365
-0.97%
$729.18 million $735,054
Jul 11, 8 PM $0.366
-2.96%
$731.1 million $762,937
Jul 11, 7 PM $0.377
-0.04%
$754.21 million $788,233
Jul 11, 6 PM $0.377
+0.13%
$753.56 million $813,506
Jul 11, 5 PM $0.377
+0.56%
$754.34 million $805,848
Jul 11, 4 PM $0.375
-0.40%
$749.91 million $809,236
Jul 11, 3 PM $0.375
-1.09%
$749.03 million $805,786
Jul 11, 2 PM $0.379
-0.96%
$757.96 million $795,237
Jul 11, 1 PM $0.383
+0.74%
$765.3 million $786,757
Jul 11, 12 PM $0.379
-0.19%
$758.81 million $782,160