FutureEquity Chain Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.207
-3.86%
$ 413.78 million $ 665,606
Jun 23, 11 AM $ 0.215
+1.22%
$ 429.32 million $ 663,676
Jun 23, 10 AM $ 0.213
+0.44%
$ 426.39 million $ 687,070
Jun 23, 9 AM $ 0.212
+0.05%
$ 424.52 million $ 714,463
Jun 23, 8 AM $ 0.212
+1.22%
$ 423.28 million $ 747,452
Jun 23, 7 AM $ 0.211
+0.27%
$ 422.95 million $ 779,304
Jun 23, 6 AM $ 0.213
+1.07%
$ 425.67 million $ 809,752
Jun 23, 5 AM $ 0.21
+3.11%
$ 420.59 million $ 842,768
Jun 23, 4 AM $ 0.204
-2.00%
$ 407.55 million $ 872,084
Jun 23, 3 AM $ 0.208
+1.43%
$ 416.21 million $ 899,423
Jun 23, 2 AM $ 0.205
+0.25%
$ 409.17 million $ 900,845
Jun 23, 1 AM $ 0.201
-1.20%
$ 401.29 million $ 935,307
Jun 23, 12 AM $ 0.205
+0.36%
$ 409.99 million $ 963,197
Jun 22, 11 PM $ 0.204
+0.44%
$ 407.33 million $ 1 million
Jun 22, 10 PM $ 0.203
-0.05%
$ 405.56 million $ 1.04 million
Jun 22, 9 PM $ 0.203
+0.32%
$ 406.11 million $ 1.06 million
Jun 22, 8 PM $ 0.203
+0.16%
$ 406.72 million $ 1.1 million
Jun 22, 7 PM $ 0.201
-0.27%
$ 401.74 million $ 1.14 million
Jun 22, 6 PM $ 0.202
-1.28%
$ 404.89 million $ 1.18 million
Jun 22, 5 PM $ 0.203
+2.63%
$ 406.99 million $ 1.22 million
Jun 22, 4 PM $ 0.197
+2.50%
$ 393.79 million $ 1.26 million
Jun 22, 3 PM $ 0.193
+0.01%
$ 386.27 million $ 1.29 million
Jun 22, 2 PM $ 0.194
-1.84%
$ 387.88 million $ 1.32 million
Jun 22, 1 PM $ 0.198
+1.11%
$ 395.04 million $ 1.35 million
Jun 22, 12 PM $ 0.195
-0.27%
$ 390.7 million $ 1.38 million
Jun 22, 11 AM $ 0.187
-3.01%
$ 374.87 million $ 1.4 million
Jun 22, 10 AM $ 0.193
-0.53%
$ 386.15 million $ 1.41 million
Jun 22, 9 AM $ 0.195
-0.01%
$ 389.09 million $ 1.41 million
Jun 22, 8 AM $ 0.195
-0.32%
$ 389.17 million $ 1.41 million
Jun 22, 7 AM $ 0.195
+1.85%
$ 390.9 million $ 1.41 million
Jun 22, 6 AM $ 0.192
-1.20%
$ 383.91 million $ 1.4 million
Jun 22, 5 AM $ 0.193
+0.69%
$ 386.21 million $ 1.4 million
Jun 22, 4 AM $ 0.192
-0.34%
$ 383.26 million $ 1.4 million
Jun 22, 3 AM $ 0.192
-0.26%
$ 384.56 million $ 1.4 million
Jun 22, 2 AM $ 0.193
-1.55%
$ 386.05 million $ 1.4 million
Jun 22, 1 AM $ 0.196
-0.04%
$ 392.14 million $ 1.4 million
Jun 22, 12 AM $ 0.196
+1.90%
$ 391.86 million $ 1.4 million
Jun 21, 11 PM $ 0.187
-1.79%
$ 373.69 million $ 1.4 million
Jun 21, 10 PM $ 0.19
+0.44%
$ 380.52 million $ 1.39 million
Jun 21, 9 PM $ 0.191
+0.48%
$ 381.3 million $ 1.39 million
Jun 21, 8 PM $ 0.189
-2.59%
$ 378.14 million $ 1.38 million
Jun 21, 7 PM $ 0.194
+0.23%
$ 388.65 million $ 1.38 million
Jun 21, 6 PM $ 0.194
+0.22%
$ 387.11 million $ 1.37 million
Jun 21, 5 PM $ 0.194
+1.74%
$ 387.17 million $ 1.36 million
Jun 21, 4 PM $ 0.19
-0.31%
$ 380.65 million $ 1.35 million
Jun 21, 3 PM $ 0.191
+0.42%
$ 382.18 million $ 1.34 million
Jun 21, 2 PM $ 0.19
-0.17%
$ 379.93 million $ 1.32 million
Jun 21, 1 PM $ 0.19
-0.33%
$ 379.74 million $ 1.3 million
Jun 21, 12 PM $ 0.19
+2.14%
$ 379.17 million $ 1.29 million
Jun 21, 11 AM $ 0.185
-1.78%
$ 370.84 million $ 1.27 million