FutureEquity Chain Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.84 million
1:45 PM $ 2.51
+0.00%
$ 5.02 billion $ 1.85 million
1:40 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.85 million
1:35 PM $ 2.51
+0.00%
$ 5.02 billion $ 1.86 million
1:30 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.86 million
1:25 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.87 million
1:20 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.87 million
1:15 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.88 million
1:10 PM $ 2.51
+0.00%
$ 5.02 billion $ 1.88 million
1:05 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.88 million
1:00 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.87 million
12:55 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.87 million
12:50 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.87 million
12:45 PM $ 2.55
+0.00%
$ 5.02 billion $ 1.87 million
12:40 PM $ 2.55
+0.00%
$ 5.02 billion $ 1.88 million
12:35 PM $ 2.55
+0.00%
$ 5.02 billion $ 1.88 million
12:30 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.88 million
12:25 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.88 million
12:20 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.88 million
12:15 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.87 million
12:10 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.88 million
12:05 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.89 million
12:00 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.89 million
11:55 AM $ 2.53
+0.00%
$ 5.02 billion $ 1.89 million
11:50 AM $ 2.53
+0.00%
$ 5.02 billion $ 1.89 million
11:45 AM $ 2.52
+0.00%
$ 5.02 billion $ 1.89 million
11:40 AM $ 2.52
+0.00%
$ 5.02 billion $ 1.89 million
11:35 AM $ 2.51
+0.00%
$ 5.02 billion $ 1.89 million
11:29 AM $ 2.51
+0.00%
$ 5.02 billion $ 1.89 million
11:25 AM $ 2.5
+0.00%
$ 5.02 billion $ 1.89 million
11:19 AM $ 2.52
+0.00%
$ 5.03 billion $ 1.89 million
11:15 AM $ 2.52
+0.00%
$ 5.03 billion $ 1.88 million
11:10 AM $ 2.51
+0.00%
$ 4.99 billion $ 1.88 million
11:05 AM $ 2.51
+0.00%
$ 4.99 billion $ 1.88 million
11:00 AM $ 2.52
+0.00%
$ 4.99 billion $ 1.87 million
10:55 AM $ 2.5
+0.00%
$ 4.99 billion $ 1.87 million
10:50 AM $ 2.52
+0.00%
$ 4.99 billion $ 1.87 million
10:45 AM $ 2.51
+0.00%
$ 4.99 billion $ 1.86 million
10:40 AM $ 2.51
+0.00%
$ 4.99 billion $ 1.86 million
10:35 AM $ 2.51
+0.00%
$ 4.99 billion $ 1.86 million
10:29 AM $ 2.5
+0.00%
$ 4.99 billion $ 1.85 million
10:25 AM $ 2.5
+0.00%
$ 4.99 billion $ 1.85 million
10:20 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:15 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:09 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:04 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:00 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
9:55 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million
9:49 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million
9:44 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million