FutureEquity Chain Historical Data

FEC Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $7.52
+0.07%
$15.03 billion $1.97 million
May 26, 4 AM $7.52
+0.66%
$15.04 billion $1.96 million
May 26, 3 AM $7.46
+0.72%
$14.92 billion $1.92 million
May 26, 2 AM $7.4
-0.80%
$14.81 billion $1.94 million
May 26, 1 AM $7.48
+0.88%
$14.97 billion $1.97 million
May 26, 12 AM $7.42
+1.66%
$14.84 billion $1.93 million
May 25, 11 PM $7.27
+0.33%
$14.55 billion $1.88 million
May 25, 10 PM $7.31
-2.15%
$14.62 billion $1.85 million
May 25, 9 PM $7.47
-0.27%
$14.94 billion $1.83 million
May 25, 8 PM $7.48
+2.56%
$14.95 billion $1.78 million
May 25, 7 PM $7.28
+0.69%
$14.57 billion $1.76 million
May 25, 6 PM $7.25
+0.16%
$14.5 billion $1.74 million
May 25, 5 PM $7.24
+1.93%
$14.47 billion $1.77 million
May 25, 4 PM $7.12
+1.63%
$14.24 billion $1.84 million
May 25, 3 PM $7.01
-0.68%
$14.02 billion $1.92 million
May 25, 2 PM $7.07
+0.09%
$14.13 billion $2 million
May 25, 1 PM $7.06
+0.55%
$14.13 billion $2.07 million
May 25, 12 PM $6.99
+1.15%
$13.98 billion $2.12 million
May 25, 11 AM $6.89
-1.46%
$13.78 billion $2.13 million
May 25, 10 AM $6.99
-1.11%
$13.98 billion $2.18 million
May 25, 9 AM $7.07
-0.40%
$14.14 billion $2.25 million
May 25, 8 AM $7.08
-0.16%
$14.16 billion $2.36 million
May 25, 7 AM $7.05
+0.50%
$14.1 billion $2.5 million
May 25, 6 AM $7.03
+0.20%
$14.06 billion $2.59 million
May 25, 5 AM $7.02
+0.54%
$14.04 billion $2.68 million
May 25, 4 AM $6.98
-0.43%
$13.96 billion $2.84 million
May 25, 3 AM $7.01
-1.56%
$14.02 billion $3 million
May 25, 2 AM $7.15
+0.23%
$14.29 billion $3.02 million
May 25, 1 AM $7.03
-6.69%
$14.05 billion $3.09 million
May 25, 12 AM $7.53
-1.49%
$15.05 billion $3.18 million
May 24, 11 PM $7.73
+2.20%
$15.46 billion $3.21 million
May 24, 10 PM $7.56
-0.62%
$15.13 billion $3.29 million
May 24, 9 PM $7.62
-1.39%
$15.24 billion $3.22 million
May 24, 8 PM $7.73
-0.73%
$15.46 billion $3.28 million
May 24, 7 PM $7.79
+0.37%
$15.58 billion $3.34 million
May 24, 6 PM $7.74
+0.38%
$15.47 billion $3.45 million
May 24, 5 PM $7.71
-1.23%
$15.42 billion $3.5 million
May 24, 4 PM $7.81
+0.48%
$15.62 billion $3.48 million
May 24, 3 PM $7.79
-1.74%
$15.59 billion $3.4 million
May 24, 2 PM $7.93
+1.83%
$15.86 billion $3.35 million
May 24, 1 PM $7.7
-0.01%
$15.41 billion $3.34 million
May 24, 12 PM $7.7
-0.53%
$15.39 billion $3.31 million
May 24, 11 AM $7.73
+0.43%
$15.46 billion $3.28 million
May 24, 10 AM $7.7
+0.40%
$15.39 billion $3.26 million
May 24, 9 AM $7.67
+1.05%
$15.33 billion $3.29 million
May 24, 8 AM $7.64
+0.74%
$15.27 billion $3.23 million
May 24, 7 AM $7.58
+0.07%
$15.16 billion $3.18 million
May 24, 6 AM $7.54
+0.95%
$15.07 billion $3.14 million
May 24, 5 AM $7.46
-0.72%
$14.93 billion $3.16 million
May 24, 4 AM $7.52
+2.23%
$15.03 billion $3.07 million