FutureEquity Chain Historical Data

FEC Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $7.31
+3.97%
$14.63 billion $2.94 million
May 24, 2 AM $7.03
-0.19%
$14.07 billion $2.92 million
May 24, 1 AM $7.05
+0.15%
$14.1 billion $2.86 million
May 24, 12 AM $7.04
-1.56%
$14.08 billion $2.82 million
May 23, 11 PM $7.15
-0.81%
$14.3 billion $2.76 million
May 23, 10 PM $7.23
+2.56%
$14.46 billion $2.75 million
May 23, 9 PM $7.05
+2.82%
$14.1 billion $2.77 million
May 23, 8 PM $6.86
+1.55%
$13.71 billion $2.78 million
May 23, 7 PM $6.73
+0.55%
$13.46 billion $2.73 million
May 23, 6 PM $6.69
-0.18%
$13.39 billion $2.67 million
May 23, 5 PM $6.76
-1.54%
$13.52 billion $2.65 million
May 23, 4 PM $6.86
-0.44%
$13.73 billion $2.62 million
May 23, 3 PM $6.93
+0.06%
$13.86 billion $2.62 million
May 23, 2 PM $6.88
-1.21%
$13.76 billion $2.64 million
May 23, 1 PM $6.97
+1.25%
$13.93 billion $2.62 million
May 23, 12 PM $6.87
+1.69%
$13.74 billion $2.61 million
May 23, 11 AM $6.76
+2.14%
$13.51 billion $2.63 million
May 23, 10 AM $6.62
+1.11%
$13.25 billion $2.66 million
May 23, 9 AM $6.56
-0.76%
$13.13 billion $2.63 million
May 23, 8 AM $6.6
-0.01%
$13.19 billion $2.63 million
May 23, 7 AM $6.6
+0.77%
$13.19 billion $2.59 million
May 23, 6 AM $6.55
+1.39%
$13.09 billion $2.6 million
May 23, 5 AM $6.46
+0.87%
$12.91 billion $2.57 million
May 23, 4 AM $6.4
+0.45%
$12.8 billion $2.58 million
May 23, 3 AM $6.33
+1.05%
$12.66 billion $2.6 million
May 23, 2 AM $6.26
+0.01%
$12.52 billion $2.6 million
May 23, 1 AM $6.26
-0.33%
$12.51 billion $2.65 million
May 23, 12 AM $6.25
-0.28%
$12.5 billion $2.66 million
May 22, 11 PM $6.26
+1.04%
$12.52 billion $2.68 million
May 22, 10 PM $6.2
-0.03%
$12.41 billion $2.73 million
May 22, 9 PM $6.22
+3.13%
$12.45 billion $2.74 million
May 22, 8 PM $6.05
+0.44%
$12.09 billion $2.67 million
May 22, 7 PM $6.03
-0.32%
$12.05 billion $2.71 million
May 22, 6 PM $6.1
+3.95%
$12.2 billion $2.69 million
May 22, 5 PM $5.88
+1.35%
$11.76 billion $2.7 million
May 22, 4 PM $5.79
-2.68%
$11.59 billion $2.75 million
May 22, 3 PM $5.94
-0.10%
$11.89 billion $2.72 million
May 22, 2 PM $5.96
-0.33%
$11.91 billion $2.73 million
May 22, 1 PM $5.98
-0.88%
$11.95 billion $2.69 million
May 22, 12 PM $6.03
+0.56%
$12.05 billion $2.72 million
May 22, 11 AM $5.98
+0.82%
$11.96 billion $2.76 million
May 22, 10 AM $5.94
-0.11%
$11.88 billion $2.82 million
May 22, 9 AM $5.93
+3.90%
$11.86 billion $2.81 million
May 22, 8 AM $5.72
+1.10%
$11.44 billion $2.8 million
May 22, 7 AM $5.66
+1.11%
$11.32 billion $2.82 million
May 22, 6 AM $5.6
+0.81%
$11.2 billion $2.81 million
May 22, 5 AM $5.55
+1.57%
$11.11 billion $2.76 million
May 22, 4 AM $5.46
+0.30%
$10.92 billion $2.74 million
May 22, 3 AM $5.45
+0.62%
$10.9 billion $2.77 million
May 22, 2 AM $5.42
+0.22%
$10.84 billion $2.76 million