FutureEquity Chain Historical Data

FEC Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $5.41
+0.32%
$10.81 billion $2.73 million
May 22, 12 AM $5.41
-0.19%
$10.82 billion $2.71 million
May 21, 11 PM $5.42
-2.10%
$10.84 billion $2.72 million
May 21, 10 PM $5.55
+1.96%
$11.09 billion $2.64 million
May 21, 9 PM $5.43
+0.48%
$10.86 billion $2.61 million
May 21, 8 PM $5.42
+0.28%
$10.85 billion $2.61 million
May 21, 7 PM $5.41
+0.81%
$10.82 billion $2.57 million
May 21, 6 PM $5.43
+0.54%
$10.86 billion $2.57 million
May 21, 5 PM $5.4
+3.40%
$10.8 billion $2.58 million
May 21, 4 PM $5.21
+1.35%
$10.42 billion $2.52 million
May 21, 3 PM $5.14
-0.92%
$10.28 billion $2.52 million
May 21, 2 PM $5.17
-0.87%
$10.35 billion $2.5 million
May 21, 1 PM $5.16
+2.35%
$10.33 billion $2.51 million
May 21, 12 PM $5.05
+2.25%
$10.09 billion $2.47 million
May 21, 11 AM $4.93
-0.98%
$9.87 billion $2.44 million
May 21, 10 AM $4.99
+3.41%
$9.98 billion $2.4 million
May 21, 9 AM $4.81
+0.68%
$9.62 billion $2.4 million
May 21, 8 AM $4.74
+2.00%
$9.48 billion $2.43 million
May 21, 7 AM $4.63
-1.28%
$9.27 billion $2.39 million
May 21, 6 AM $4.69
-0.15%
$9.39 billion $2.35 million
May 21, 5 AM $4.67
-0.64%
$9.33 billion $2.35 million
May 21, 4 AM $4.71
+1.38%
$9.42 billion $2.32 million
May 21, 3 AM $4.61
+1.82%
$9.21 billion $2.34 million
May 21, 2 AM $4.52
+0.99%
$9.05 billion $2.37 million
May 21, 1 AM $4.48
-2.14%
$8.96 billion $2.4 million
May 21, 12 AM $4.58
-0.61%
$9.17 billion $2.47 million
May 20, 11 PM $4.61
-0.44%
$9.22 billion $2.49 million
May 20, 10 PM $4.63
-0.59%
$9.25 billion $2.47 million
May 20, 9 PM $4.69
-0.35%
$9.38 billion $2.42 million
May 20, 8 PM $4.74
-0.08%
$9.47 billion $2.41 million
May 20, 7 PM $4.74
+1.08%
$9.48 billion $2.4 million
May 20, 6 PM $4.68
-0.34%
$9.35 billion $2.39 million
May 20, 5 PM $4.71
-0.18%
$9.42 billion $2.4 million
May 20, 4 PM $4.73
+3.84%
$9.47 billion $2.42 million
May 20, 3 PM $4.56
+0.32%
$9.12 billion $2.44 million
May 20, 2 PM $4.54
+2.93%
$9.08 billion $2.45 million
May 20, 1 PM $4.41
-0.50%
$8.82 billion $2.53 million
May 20, 12 PM $4.42
+0.93%
$8.85 billion $2.57 million
May 20, 11 AM $4.37
-1.96%
$8.75 billion $2.61 million
May 20, 10 AM $4.46
+0.17%
$8.92 billion $2.68 million
May 20, 9 AM $4.46
-0.15%
$8.91 billion $2.72 million
May 20, 8 AM $4.47
+0.50%
$8.93 billion $2.76 million
May 20, 7 AM $4.43
-1.36%
$8.86 billion $2.78 million
May 20, 6 AM $4.48
+0.83%
$8.97 billion $2.85 million
May 20, 5 AM $4.44
-2.56%
$8.89 billion $2.92 million
May 20, 4 AM $4.56
-0.24%
$9.12 billion $2.95 million
May 20, 3 AM $4.57
-0.16%
$9.13 billion $2.92 million
May 20, 2 AM $4.57
-0.96%
$9.15 billion $2.97 million
May 20, 1 AM $4.62
+0.42%
$9.23 billion $2.98 million
May 20, 12 AM $4.6
+3.58%
$9.2 billion $3 million