FutureEquity Chain Historical Data

FEC Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $4.45
+2.13%
$8.9 billion $3.07 million
May 19, 10 PM $4.36
+1.22%
$8.73 billion $3.17 million
May 19, 9 PM $4.32
-3.56%
$8.63 billion $3.26 million
May 19, 8 PM $4.46
+0.78%
$8.93 billion $3.23 million
May 19, 7 PM $4.42
+0.83%
$8.83 billion $3.25 million
May 19, 6 PM $4.39
+1.42%
$8.78 billion $3.3 million
May 19, 5 PM $4.33
-2.51%
$8.66 billion $3.3 million
May 19, 4 PM $4.42
+1.13%
$8.85 billion $3.33 million
May 19, 3 PM $4.38
-0.74%
$8.76 billion $3.45 million
May 19, 2 PM $4.39
-0.30%
$8.78 billion $3.57 million
May 19, 1 PM $4.41
-0.49%
$8.81 billion $3.5 million
May 19, 12 PM $4.43
+0.76%
$8.86 billion $3.51 million
May 19, 11 AM $4.4
-0.68%
$8.79 billion $3.52 million
May 19, 10 AM $4.43
+0.46%
$8.85 billion $3.49 million
May 19, 9 AM $4.4
+1.80%
$8.81 billion $3.49 million
May 19, 8 AM $4.33
-1.15%
$8.67 billion $3.45 million
May 19, 7 AM $4.39
+0.91%
$8.78 billion $3.51 million
May 19, 6 AM $4.35
-1.72%
$8.7 billion $3.54 million
May 19, 5 AM $4.42
+0.16%
$8.85 billion $3.49 million
May 19, 4 AM $4.42
+0.31%
$8.83 billion $3.49 million
May 19, 3 AM $4.41
+0.49%
$8.81 billion $3.48 million
May 19, 2 AM $4.41
+0.60%
$8.82 billion $3.45 million
May 19, 1 AM $4.4
-0.08%
$8.8 billion $3.38 million
May 19, 12 AM $4.4
-0.03%
$8.81 billion $3.34 million
May 18, 11 PM $4.4
+0.58%
$8.8 billion $3.31 million
May 18, 10 PM $4.37
+0.68%
$8.73 billion $3.22 million
May 18, 9 PM $4.34
+1.73%
$8.68 billion $3.23 million
May 18, 8 PM $4.25
-2.38%
$8.51 billion $3.36 million
May 18, 7 PM $4.36
+3.02%
$8.71 billion $3.38 million
May 18, 6 PM $4.23
+0.38%
$8.46 billion $3.37 million
May 18, 5 PM $4.21
-0.51%
$8.42 billion $3.4 million
May 18, 4 PM $4.22
-0.15%
$8.45 billion $3.42 million
May 18, 3 PM $4.23
+0.29%
$8.46 billion $3.32 million
May 18, 2 PM $4.22
+0.27%
$8.44 billion $3.2 million
May 18, 1 PM $4.21
-0.12%
$8.41 billion $3.21 million
May 18, 12 PM $4.21
-0.05%
$8.42 billion $3.24 million
May 18, 11 AM $4.21
+1.79%
$8.42 billion $3.23 million
May 18, 10 AM $4.15
+0.45%
$8.3 billion $3.21 million
May 18, 9 AM $4.13
+0.01%
$8.27 billion $3.22 million
May 18, 8 AM $4.13
-0.96%
$8.27 billion $3.24 million
May 18, 7 AM $4.16
-0.10%
$8.32 billion $3.21 million
May 18, 6 AM $4.16
+0.76%
$8.33 billion $3.13 million
May 18, 5 AM $4.13
-0.36%
$8.27 billion $3.12 million
May 18, 4 AM $4.14
+1.14%
$8.28 billion $3.08 million
May 18, 3 AM $4.1
-0.35%
$8.2 billion $3.06 million
May 18, 2 AM $4.11
-1.03%
$8.21 billion $3.13 million
May 18, 1 AM $4.14
+1.44%
$8.28 billion $3.18 million
May 18, 12 AM $4.08
-0.81%
$8.16 billion $3.16 million
May 17, 11 PM $4.13
+1.40%
$8.26 billion $3.11 million
May 17, 10 PM $4.1
+0.07%
$8.2 billion $3.16 million