FutureEquity Chain Historical Data

FEC Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $4.1
+0.57%
$8.2 billion $3.1 million
May 17, 8 PM $4.08
-0.48%
$8.15 billion $3.01 million
May 17, 7 PM $4.1
+2.25%
$8.19 billion $3.03 million
May 17, 6 PM $3.99
+0.14%
$7.99 billion $3.03 million
May 17, 5 PM $3.99
+1.39%
$7.97 billion $2.96 million
May 17, 4 PM $3.94
-0.16%
$7.88 billion $2.92 million
May 17, 3 PM $3.94
+0.13%
$7.89 billion $2.91 million
May 17, 2 PM $3.95
-2.21%
$7.89 billion $2.9 million
May 17, 1 PM $4.04
+1.63%
$8.09 billion $2.87 million
May 17, 12 PM $3.98
+0.19%
$7.96 billion $2.78 million
May 17, 11 AM $3.97
+0.17%
$7.94 billion $2.77 million
May 17, 10 AM $3.96
+0.50%
$7.92 billion $2.73 million
May 17, 9 AM $3.89
+0.27%
$7.77 billion $2.7 million
May 17, 8 AM $3.88
-0.38%
$7.75 billion $2.67 million
May 17, 7 AM $3.87
+1.83%
$7.74 billion $2.58 million
May 17, 6 AM $3.79
-1.29%
$7.59 billion $2.56 million
May 17, 5 AM $3.86
-0.94%
$7.72 billion $2.61 million
May 17, 4 AM $3.89
+0.76%
$7.79 billion $2.64 million
May 17, 3 AM $3.89
+1.13%
$7.79 billion $2.67 million
May 17, 2 AM $3.85
+0.35%
$7.71 billion $2.62 million
May 17, 1 AM $3.84
+0.11%
$7.67 billion $2.59 million
May 17, 12 AM $3.81
+0.77%
$7.62 billion $2.62 million
May 16, 11 PM $3.79
-0.04%
$7.58 billion $2.63 million
May 16, 10 PM $3.79
+2.35%
$7.58 billion $2.58 million
May 16, 9 PM $3.7
+0.47%
$7.4 billion $2.59 million
May 16, 8 PM $3.68
+0.42%
$7.36 billion $2.66 million
May 16, 7 PM $3.68
-0.38%
$7.36 billion $2.64 million
May 16, 6 PM $3.69
-0.95%
$7.38 billion $2.63 million
May 16, 5 PM $3.74
+0.21%
$7.48 billion $2.69 million
May 16, 4 PM $3.73
-0.07%
$7.47 billion $2.68 million
May 16, 3 PM $3.74
+0.37%
$7.47 billion $2.7 million
May 16, 2 PM $3.66
+0.04%
$7.33 billion $2.74 million
May 16, 1 PM $3.66
+0.10%
$7.32 billion $2.72 million
May 16, 12 PM $3.67
+0.29%
$7.33 billion $2.73 million
May 16, 11 AM $3.66
-0.25%
$7.32 billion $2.71 million
May 16, 10 AM $3.65
+1.48%
$7.29 billion $2.7 million
May 16, 9 AM $3.62
-0.29%
$7.24 billion $2.67 million
May 16, 8 AM $3.63
+1.50%
$7.26 billion $2.67 million
May 16, 7 AM $3.57
+1.37%
$7.15 billion $2.74 million
May 16, 6 AM $3.53
-1.56%
$7.05 billion $2.83 million
May 16, 5 AM $3.6
+0.46%
$7.2 billion $2.82 million
May 16, 4 AM $3.58
+0.98%
$7.17 billion $2.77 million
May 16, 3 AM $3.55
-0.11%
$7.1 billion $2.71 million
May 16, 2 AM $3.55
-0.01%
$7.11 billion $2.71 million
May 16, 1 AM $3.55
+0.92%
$7.1 billion $2.73 million
May 16, 12 AM $3.53
+0.15%
$7.06 billion $2.69 million
May 15, 11 PM $3.52
+0.12%
$7.05 billion $2.68 million
May 15, 10 PM $3.51
+0.61%
$7.03 billion $2.68 million
May 15, 9 PM $3.5
+0.58%
$7 billion $2.69 million
May 15, 8 PM $3.41
+0.16%
$6.83 billion $2.64 million