FutureEquity Chain Historical Data

FEC Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $3.42
+0.07%
$6.84 billion $2.67 million
May 15, 6 PM $3.42
-0.16%
$6.83 billion $2.64 million
May 15, 5 PM $3.42
+0.18%
$6.84 billion $2.57 million
May 15, 4 PM $3.41
-0.50%
$6.83 billion $2.57 million
May 15, 3 PM $3.43
+0.00%
$6.86 billion $2.57 million
May 15, 2 PM $3.44
+0.10%
$6.87 billion $2.53 million
May 15, 1 PM $3.43
+0.54%
$6.87 billion $2.56 million
May 15, 12 PM $3.39
+0.08%
$6.78 billion $2.58 million
May 15, 11 AM $3.4
-0.21%
$6.79 billion $2.56 million
May 15, 10 AM $3.41
+0.80%
$6.81 billion $2.59 million
May 15, 9 AM $3.37
+0.72%
$6.74 billion $2.62 million
May 15, 8 AM $3.35
-0.27%
$6.69 billion $2.6 million
May 15, 7 AM $3.36
-0.19%
$6.71 billion $2.57 million
May 15, 6 AM $3.38
+1.10%
$6.75 billion $2.55 million
May 15, 5 AM $3.35
+1.74%
$6.71 billion $2.52 million
May 15, 4 AM $3.3
+0.39%
$6.6 billion $2.57 million
May 15, 3 AM $3.29
+0.13%
$6.58 billion $2.6 million
May 15, 2 AM $3.27
+0.66%
$6.55 billion $2.54 million
May 15, 1 AM $3.27
-0.69%
$6.55 billion $2.52 million
May 15, 12 AM $3.29
-0.11%
$6.57 billion $2.6 million
May 14, 11 PM $3.28
-1.09%
$6.57 billion $2.6 million
May 14, 10 PM $3.33
-0.12%
$6.65 billion $2.64 million
May 14, 9 PM $3.33
-1.21%
$6.67 billion $2.67 million
May 14, 8 PM $3.36
-0.02%
$6.73 billion $2.61 million
May 14, 7 PM $3.36
-0.03%
$6.72 billion $2.54 million
May 14, 6 PM $3.36
+0.23%
$6.72 billion $2.54 million
May 14, 5 PM $3.36
-0.51%
$6.71 billion $2.61 million
May 14, 4 PM $3.36
+0.46%
$6.72 billion $2.61 million
May 14, 3 PM $3.34
-1.93%
$6.69 billion $2.57 million
May 14, 2 PM $3.41
+0.49%
$6.82 billion $2.58 million
May 14, 1 PM $3.42
-0.44%
$6.84 billion $2.63 million
May 14, 12 PM $3.44
+1.08%
$6.87 billion $2.64 million
May 14, 11 AM $3.41
-0.90%
$6.81 billion $2.66 million
May 14, 10 AM $3.44
+0.83%
$6.88 billion $2.64 million
May 14, 9 AM $3.4
-1.42%
$6.8 billion $2.58 million
May 14, 8 AM $3.46
-0.04%
$6.91 billion $2.62 million
May 14, 7 AM $3.47
-0.12%
$6.94 billion $2.61 million
May 14, 6 AM $3.47
-0.23%
$6.95 billion $2.58 million
May 14, 5 AM $3.48
+1.18%
$6.97 billion $2.58 million
May 14, 4 AM $3.44
+0.97%
$6.89 billion $2.59 million
May 14, 3 AM $3.4
-0.77%
$6.81 billion $2.59 million
May 14, 2 AM $3.41
+0.15%
$6.83 billion $2.62 million
May 14, 1 AM $3.42
+0.16%
$6.83 billion $2.66 million
May 14, 12 AM $3.41
+0.16%
$6.83 billion $2.63 million
May 13, 11 PM $3.4
+0.90%
$6.81 billion $2.59 million
May 13, 10 PM $3.38
+0.01%
$6.76 billion $2.6 million
May 13, 9 PM $3.39
+1.28%
$6.78 billion $2.56 million
May 13, 8 PM $3.34
+0.59%
$6.68 billion $2.65 million
May 13, 7 PM $3.32
-1.34%
$6.64 billion $2.71 million
May 13, 6 PM $3.36
-1.41%
$6.72 billion $2.77 million