FutureEquity Chain Historical Data

FEC Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $3.41
+0.27%
$6.81 billion $2.7 million
May 13, 4 PM $3.39
+0.89%
$6.78 billion $2.66 million
May 13, 3 PM $3.36
-1.35%
$6.71 billion $2.65 million
May 13, 2 PM $3.4
+0.55%
$6.8 billion $2.66 million
May 13, 1 PM $3.37
-0.33%
$6.75 billion $2.61 million
May 13, 12 PM $3.4
+2.52%
$6.79 billion $2.57 million
May 13, 11 AM $3.31
-0.06%
$6.62 billion $2.57 million
May 13, 10 AM $3.31
-1.70%
$6.63 billion $2.59 million
May 13, 9 AM $3.37
-0.19%
$6.75 billion $2.61 million
May 13, 8 AM $3.36
+2.73%
$6.72 billion $2.55 million
May 13, 7 AM $3.27
+0.72%
$6.54 billion $2.55 million
May 13, 6 AM $3.26
+0.85%
$6.51 billion $2.6 million
May 13, 5 AM $3.23
-0.72%
$6.47 billion $2.6 million
May 13, 4 AM $3.27
+0.03%
$6.53 billion $2.55 million
May 13, 3 AM $3.26
+0.89%
$6.52 billion $2.5 million
May 13, 2 AM $3.23
-0.80%
$6.47 billion $2.4 million
May 13, 1 AM $3.26
-0.35%
$6.53 billion $2.31 million
May 13, 12 AM $3.27
+1.02%
$6.53 billion $2.29 million
May 12, 11 PM $3.23
+0.20%
$6.47 billion $2.31 million
May 12, 10 PM $3.23
-0.41%
$6.47 billion $2.27 million
May 12, 9 PM $3.24
+2.10%
$6.47 billion $2.25 million
May 12, 8 PM $3.17
-0.50%
$6.34 billion $2.22 million
May 12, 7 PM $3.18
+0.62%
$6.36 billion $2.17 million
May 12, 6 PM $3.18
-1.03%
$6.35 billion $2.14 million
May 12, 5 PM $3.21
+0.15%
$6.43 billion $2.14 million
May 12, 4 PM $3.2
+0.96%
$6.4 billion $2.18 million
May 12, 3 PM $3.18
+0.70%
$6.36 billion $2.2 million
May 12, 2 PM $3.15
+0.87%
$6.3 billion $2.18 million
May 12, 1 PM $3.13
-0.39%
$6.26 billion $2.21 million
May 12, 12 PM $3.14
+0.23%
$6.28 billion $2.21 million
May 12, 11 AM $3.13
-0.08%
$6.26 billion $2.18 million
May 12, 10 AM $3.13
-0.92%
$6.26 billion $2.12 million
May 12, 9 AM $3.15
+0.65%
$6.3 billion $2.15 million
May 12, 8 AM $3.13
+0.47%
$6.26 billion $2.17 million
May 12, 7 AM $3.12
+0.68%
$6.25 billion $2.16 million
May 12, 6 AM $3.11
-0.27%
$6.21 billion $2.11 million
May 12, 5 AM $3.12
+0.78%
$6.24 billion $2.09 million
May 12, 4 AM $3.09
+1.54%
$6.18 billion $2.11 million
May 12, 3 AM $3.03
+0.48%
$6.05 billion $2.18 million
May 12, 2 AM $3
-1.69%
$6 billion $2.24 million
May 12, 1 AM $3.06
-0.52%
$6.11 billion $2.27 million
May 12, 12 AM $3.07
-0.51%
$6.15 billion $2.26 million
May 11, 11 PM $3.1
+0.67%
$6.19 billion $2.29 million
May 11, 10 PM $3.07
+0.42%
$6.15 billion $2.27 million
May 11, 9 PM $3.08
+2.21%
$6.15 billion $2.31 million
May 11, 8 PM $3.03
-1.25%
$6.06 billion $2.3 million
May 11, 7 PM $3.07
+0.95%
$6.13 billion $2.32 million
May 11, 6 PM $3.05
-0.12%
$6.1 billion $2.31 million
May 11, 5 PM $3.05
+1.03%
$6.11 billion $2.37 million
May 11, 4 PM $3.03
-1.19%
$6.06 billion $2.36 million