FutureEquity Chain Historical Data

FEC Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $3.05
+0.06%
$6.1 billion $2.36 million
May 11, 2 PM $3.05
+0.25%
$6.1 billion $2.36 million
May 11, 1 PM $3.04
+1.62%
$6.07 billion $2.36 million
May 11, 12 PM $2.98
+0.36%
$5.96 billion $2.4 million
May 11, 11 AM $2.96
+1.51%
$5.92 billion $2.43 million
May 11, 10 AM $2.92
-0.32%
$5.84 billion $2.45 million
May 11, 9 AM $2.93
+0.93%
$5.87 billion $2.45 million
May 11, 8 AM $2.91
-0.13%
$5.83 billion $2.5 million
May 11, 7 AM $2.92
-0.69%
$5.84 billion $2.55 million
May 11, 6 AM $2.93
-0.56%
$5.86 billion $2.52 million
May 11, 5 AM $2.95
+0.20%
$5.9 billion $2.52 million
May 11, 4 AM $2.94
+0.41%
$5.89 billion $2.52 million
May 11, 3 AM $2.93
-1.78%
$5.86 billion $2.48 million
May 11, 2 AM $3
-0.01%
$6 billion $2.46 million
May 11, 1 AM $3
+1.19%
$6 billion $2.48 million
May 11, 12 AM $2.99
-0.46%
$5.99 billion $2.46 million
May 10, 11 PM $3.01
+1.57%
$6.02 billion $2.42 million
May 10, 10 PM $2.95
+0.15%
$5.91 billion $2.4 million
May 10, 9 PM $2.95
+0.07%
$5.9 billion $2.39 million
May 10, 8 PM $2.94
+0.33%
$5.87 billion $2.39 million
May 10, 7 PM $2.89
+0.27%
$5.77 billion $2.37 million
May 10, 6 PM $2.88
-0.69%
$5.76 billion $2.31 million
May 10, 5 PM $2.91
+0.43%
$5.81 billion $2.26 million
May 10, 4 PM $2.89
-0.03%
$5.78 billion $2.24 million
May 10, 3 PM $2.89
-0.62%
$5.77 billion $2.24 million
May 10, 2 PM $2.91
+0.18%
$5.81 billion $2.23 million
May 10, 1 PM $2.9
+0.66%
$5.8 billion $2.18 million
May 10, 12 PM $2.88
+0.09%
$5.75 billion $2.14 million
May 10, 11 AM $2.87
-0.41%
$5.74 billion $2.11 million
May 10, 10 AM $2.88
-0.56%
$5.75 billion $2.11 million
May 10, 9 AM $2.89
-1.15%
$5.79 billion $2.07 million
May 10, 8 AM $2.92
+1.76%
$5.85 billion $2.04 million
May 10, 7 AM $2.88
+0.51%
$5.77 billion $2.02 million
May 10, 6 AM $2.87
+0.19%
$5.73 billion $2.02 million
May 10, 5 AM $2.86
-0.30%
$5.72 billion $2.03 million
May 10, 4 AM $2.87
+0.02%
$5.74 billion $2.03 million
May 10, 3 AM $2.87
-0.10%
$5.73 billion $2.04 million
May 10, 2 AM $2.87
+0.14%
$5.74 billion $2.06 million
May 10, 1 AM $2.87
+0.05%
$5.73 billion $2.07 million
May 10, 12 AM $2.86
-0.19%
$5.73 billion $2.1 million
May 9, 11 PM $2.87
+0.16%
$5.74 billion $2.07 million
May 9, 10 PM $2.87
-0.13%
$5.73 billion $2.12 million
May 9, 9 PM $2.86
+1.26%
$5.71 billion $2.11 million
May 9, 8 PM $2.82
+0.50%
$5.64 billion $2.1 million
May 9, 7 PM $2.81
-0.95%
$5.61 billion $2.12 million
May 9, 6 PM $2.82
-0.26%
$5.65 billion $2.22 million
May 9, 5 PM $2.83
+0.63%
$5.66 billion $2.22 million
May 9, 4 PM $2.81
+0.37%
$5.62 billion $2.25 million
May 9, 3 PM $2.8
+0.75%
$5.6 billion $2.23 million
May 9, 2 PM $2.78
+0.70%
$5.57 billion $2.25 million