FutureEquity Chain Historical Data

FEC Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $2.76
-0.08%
$5.52 billion $2.3 million
May 9, 12 PM $2.76
-0.57%
$5.52 billion $2.3 million
May 9, 11 AM $2.77
+0.58%
$5.54 billion $2.31 million
May 9, 10 AM $2.76
+0.32%
$5.51 billion $2.33 million
May 9, 9 AM $2.75
+0.04%
$5.5 billion $2.36 million
May 9, 8 AM $2.76
+0.55%
$5.51 billion $2.36 million
May 9, 7 AM $2.73
-1.74%
$5.46 billion $2.32 million
May 9, 6 AM $2.79
-1.48%
$5.57 billion $2.33 million
May 9, 5 AM $2.82
+1.49%
$5.65 billion $2.31 million
May 9, 4 AM $2.8
+0.07%
$5.6 billion $2.32 million
May 9, 3 AM $2.8
-0.28%
$5.6 billion $2.33 million
May 9, 2 AM $2.8
-0.27%
$5.61 billion $2.32 million
May 9, 1 AM $2.81
-0.29%
$5.62 billion $2.27 million
May 9, 12 AM $2.82
+0.13%
$5.64 billion $2.22 million
May 8, 11 PM $2.81
-0.49%
$5.61 billion $2.22 million
May 8, 10 PM $2.82
-1.30%
$5.64 billion $2.17 million
May 8, 9 PM $2.85
+1.51%
$5.7 billion $2.2 million
May 8, 8 PM $2.82
-0.45%
$5.63 billion $2.24 million
May 8, 7 PM $2.83
+2.49%
$5.66 billion $2.23 million
May 8, 6 PM $2.77
-0.08%
$5.55 billion $2.21 million
May 8, 5 PM $2.77
-0.17%
$5.55 billion $2.27 million
May 8, 4 PM $2.78
-0.49%
$5.56 billion $2.23 million
May 8, 3 PM $2.78
+1.74%
$5.57 billion $2.24 million
May 8, 2 PM $2.74
+1.41%
$5.47 billion $2.23 million
May 8, 1 PM $2.7
+0.02%
$5.4 billion $2.21 million
May 8, 12 PM $2.7
-1.55%
$5.39 billion $2.24 million
May 8, 11 AM $2.74
+0.32%
$5.48 billion $2.26 million
May 8, 10 AM $2.74
+0.09%
$5.48 billion $2.24 million
May 8, 9 AM $2.74
-1.33%
$5.47 billion $2.38 million
May 8, 8 AM $2.77
+1.33%
$5.54 billion $2.32 million
May 8, 7 AM $2.73
+0.88%
$5.47 billion $2.32 million
May 8, 6 AM $2.71
-0.85%
$5.42 billion $2.34 million
May 8, 5 AM $2.74
+0.02%
$5.48 billion $2.34 million
May 8, 4 AM $2.74
+0.00%
$5.48 billion $2.38 million
May 8, 3 AM $2.75
+0.45%
$5.49 billion $2.35 million
May 8, 2 AM $2.74
+1.29%
$5.48 billion $2.38 million
May 8, 1 AM $2.69
+0.96%
$5.38 billion $2.42 million
May 8, 12 AM $2.66
-2.03%
$5.32 billion $2.46 million
May 7, 11 PM $2.71
-1.12%
$5.42 billion $2.5 million
May 7, 10 PM $2.74
+0.05%
$5.48 billion $2.49 million
May 7, 9 PM $2.74
-0.33%
$5.48 billion $2.44 million
May 7, 8 PM $2.75
+0.18%
$5.51 billion $2.39 million
May 7, 7 PM $2.74
-0.11%
$5.49 billion $2.38 million
May 7, 6 PM $2.74
-0.36%
$5.48 billion $2.35 million
May 7, 5 PM $2.74
+0.62%
$5.48 billion $2.32 million
May 7, 4 PM $2.74
+3.10%
$5.48 billion $2.34 million
May 7, 3 PM $2.67
+1.09%
$5.33 billion $2.36 million
May 7, 2 PM $2.64
+1.57%
$5.29 billion $2.35 million
May 7, 1 PM $2.61
-1.28%
$5.22 billion $2.37 million
May 7, 12 PM $2.63
-0.03%
$5.26 billion $2.31 million