FutureEquity Chain Historical Data

FEC Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $2.62
+0.63%
$5.24 billion $2.31 million
May 7, 10 AM $2.61
-1.85%
$5.22 billion $2.29 million
May 7, 9 AM $2.66
+0.33%
$5.32 billion $2.12 million
May 7, 8 AM $2.67
-0.08%
$5.34 billion $2.17 million
May 7, 7 AM $2.66
-0.70%
$5.31 billion $2.15 million
May 7, 6 AM $2.67
+1.60%
$5.34 billion $2.13 million
May 7, 5 AM $2.63
+0.23%
$5.26 billion $2.14 million
May 7, 4 AM $2.63
+0.58%
$5.25 billion $2.11 million
May 7, 3 AM $2.62
-0.62%
$5.24 billion $2.14 million
May 7, 2 AM $2.63
-0.30%
$5.27 billion $2.16 million
May 7, 1 AM $2.65
+1.31%
$5.31 billion $2.12 million
May 7, 12 AM $2.62
+0.34%
$5.24 billion $2.09 million
May 6, 11 PM $2.61
+1.32%
$5.22 billion $2.06 million
May 6, 10 PM $2.59
-1.13%
$5.18 billion $2.07 million
May 6, 9 PM $2.62
+0.61%
$5.24 billion $2.1 million
May 6, 8 PM $2.58
+0.11%
$5.17 billion $2.1 million
May 6, 7 PM $2.58
+0.45%
$5.16 billion $2.1 million
May 6, 6 PM $2.57
-0.02%
$5.15 billion $2.06 million
May 6, 5 PM $2.58
-0.87%
$5.16 billion $2.06 million
May 6, 4 PM $2.6
-0.29%
$5.21 billion $2.04 million
May 6, 3 PM $2.61
+2.07%
$5.23 billion $2.03 million
May 6, 2 PM $2.55
+1.76%
$5.11 billion $2.03 million
May 6, 1 PM $2.51
-0.38%
$5.02 billion $2.01 million
May 6, 12 PM $2.52
+0.83%
$5.04 billion $2 million
May 6, 11 AM $2.5
-0.89%
$5 billion $1.97 million
May 6, 10 AM $2.53
-0.27%
$5.06 billion $1.99 million
May 6, 9 AM $2.53
-0.04%
$5.07 billion $2 million
May 6, 8 AM $2.53
-0.09%
$5.06 billion $1.98 million
May 6, 7 AM $2.53
+0.34%
$5.06 billion $2.01 million
May 6, 6 AM $2.53
-0.47%
$5.06 billion $2.02 million
May 6, 5 AM $2.54
+1.40%
$5.09 billion $2.01 million
May 6, 4 AM $2.52
+0.06%
$5.03 billion $2 million
May 6, 3 AM $2.52
-0.76%
$5.03 billion $1.99 million
May 6, 2 AM $2.53
-0.20%
$5.05 billion $1.97 million
May 6, 1 AM $2.53
+0.00%
$5.07 billion $1.96 million
May 6, 12 AM $2.54
+1.88%
$5.08 billion $1.96 million
May 5, 11 PM $2.5
-0.79%
$5 billion $1.94 million
May 5, 10 PM $2.53
+0.43%
$5.05 billion $1.95 million
May 5, 9 PM $2.52
-0.57%
$5.04 billion $1.92 million
May 5, 8 PM $2.53
-0.08%
$5.06 billion $1.95 million
May 5, 7 PM $2.53
-0.18%
$5.07 billion $1.96 million
May 5, 6 PM $2.54
+0.82%
$5.07 billion $2.02 million
May 5, 5 PM $2.52
+0.06%
$5.03 billion $2.02 million
May 5, 4 PM $2.51
-0.51%
$5.03 billion $1.97 million
May 5, 3 PM $2.53
+0.52%
$5.07 billion $1.91 million
May 5, 2 PM $2.52
+0.03%
$5.04 billion $1.87 million
May 5, 1 PM $2.52
+0.91%
$5.04 billion $1.84 million
May 5, 12 PM $2.5
-0.84%
$5 billion $1.87 million
May 5, 11 AM $2.53
+0.59%
$5.06 billion $1.89 million
May 5, 10 AM $2.5
+0.50%
$5 billion $1.87 million