JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0003
-0.17%
$ 899,552 $ 528
Jun 19, 12 AM $ 0.0003
+0.52%
$ 901,091 $ 452
Jun 18, 11 PM $ 0.000299
-0.40%
$ 896,411 $ 452
Jun 18, 10 PM $ 0.0003
-0.10%
$ 899,997 $ 427
Jun 18, 9 PM $ 0.0003
-0.26%
$ 900,900 $ 512
Jun 18, 8 PM $ 0.000301
+0.47%
$ 903,261 $ 512
Jun 18, 7 PM $ 0.0003
-0.01%
$ 899,048 $ 534
Jun 18, 6 PM $ 0.0003
-0.20%
$ 899,115 $ 554
Jun 18, 5 PM $ 0.0003
+0.32%
$ 900,900 $ 547
Jun 18, 4 PM $ 0.000299
+0.00%
$ 897,997 $ 547
Jun 18, 3 PM $ 0.000299
-1.54%
$ 897,997 $ 547
Jun 18, 2 PM $ 0.000304
-0.31%
$ 912,053 $ 312
Jun 18, 1 PM $ 0.000305
+0.05%
$ 914,929 $ 313
Jun 18, 12 PM $ 0.000305
-0.22%
$ 914,478 $ 313
Jun 18, 11 AM $ 0.000305
+0.13%
$ 916,500 $ 313
Jun 18, 10 AM $ 0.000305
+0.00%
$ 915,293 $ 314
Jun 18, 9 AM $ 0.000305
-0.13%
$ 915,293 $ 314
Jun 18, 8 AM $ 0.000305
+0.31%
$ 916,500 $ 319
Jun 18, 7 AM $ 0.000305
+0.06%
$ 913,702 $ 367
Jun 18, 6 AM $ 0.000304
+0.15%
$ 913,134 $ 368
Jun 18, 5 AM $ 0.000304
+0.32%
$ 911,739 $ 372
Jun 18, 4 AM $ 0.000303
-0.41%
$ 908,873 $ 239
Jun 18, 3 AM $ 0.000304
+0.00%
$ 912,645 $ 138
Jun 18, 2 AM $ 0.000304
+0.00%
$ 912,644 $ 141
Jun 18, 1 AM $ 0.000304
+0.00%
$ 912,600 $ 498
Jun 18, 12 AM $ 0.000304
-3.95%
$ 912,598 $ 503
Jun 17, 11 PM $ 0.000317
+0.03%
$ 950,127 $ 663
Jun 17, 10 PM $ 0.000317
+4.98%
$ 949,839 $ 661
Jun 17, 9 PM $ 0.000302
-2.80%
$ 904,800 $ 568
Jun 17, 8 PM $ 0.00031
+0.02%
$ 930,866 $ 568
Jun 17, 7 PM $ 0.00031
+0.22%
$ 930,704 $ 572
Jun 17, 6 PM $ 0.00031
+0.00%
$ 928,636 $ 542
Jun 17, 5 PM $ 0.00031
-0.68%
$ 928,636 $ 542
Jun 17, 4 PM $ 0.000312
+0.01%
$ 934,982 $ 544
Jun 17, 3 PM $ 0.000312
+2.55%
$ 934,867 $ 547
Jun 17, 2 PM $ 0.000304
+0.08%
$ 911,633 $ 575
Jun 17, 1 PM $ 0.000304
+0.00%
$ 910,935 $ 605
Jun 17, 12 PM $ 0.000304
+0.05%
$ 910,935 $ 605
Jun 17, 11 AM $ 0.000303
-0.06%
$ 910,465 $ 605
Jun 17, 10 AM $ 0.000304
-0.02%
$ 911,014 $ 605
Jun 17, 9 AM $ 0.000304
+0.43%
$ 911,186 $ 606
Jun 17, 8 AM $ 0.000302
-0.29%
$ 907,261 $ 642
Jun 17, 7 AM $ 0.000303
-0.01%
$ 909,903 $ 656
Jun 17, 6 AM $ 0.000303
-0.13%
$ 909,991 $ 679
Jun 17, 5 AM $ 0.000304
-0.30%
$ 911,168 $ 686
Jun 17, 4 AM $ 0.000305
+0.02%
$ 913,950 $ 699
Jun 17, 3 AM $ 0.000305
+0.14%
$ 913,728 $ 696
Jun 17, 2 AM $ 0.000304
-1.45%
$ 912,494 $ 676
Jun 17, 1 AM $ 0.000309
+0.18%
$ 925,959 $ 344
Jun 17, 12 AM $ 0.000308
+0.33%
$ 924,277 $ 341