JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00044
+0.36%
$ 1.32 million $ 2,905
Apr 18, 7 AM $ 0.000438
-0.28%
$ 1.31 million $ 2,656
Apr 18, 6 AM $ 0.00044
-0.20%
$ 1.32 million $ 1,709
Apr 18, 5 AM $ 0.00044
+0.01%
$ 1.32 million $ 2,191
Apr 18, 4 AM $ 0.00044
-0.15%
$ 1.32 million $ 2,846
Apr 18, 3 AM $ 0.000441
-0.33%
$ 1.32 million $ 3,348
Apr 18, 2 AM $ 0.000443
+0.19%
$ 1.33 million $ 3,812
Apr 18, 1 AM $ 0.000442
-0.19%
$ 1.33 million $ 4,218
Apr 18, 12 AM $ 0.000443
+0.15%
$ 1.33 million $ 4,661
Apr 17, 11 PM $ 0.000442
-0.94%
$ 1.33 million $ 5,111
Apr 17, 10 PM $ 0.000446
-0.12%
$ 1.34 million $ 5,348
Apr 17, 9 PM $ 0.000447
+0.08%
$ 1.34 million $ 5,790
Apr 17, 8 PM $ 0.000446
+0.56%
$ 1.34 million $ 6,184
Apr 17, 7 PM $ 0.000444
-0.05%
$ 1.33 million $ 6,611
Apr 17, 6 PM $ 0.000444
-0.30%
$ 1.33 million $ 6,994
Apr 17, 5 PM $ 0.000445
+0.08%
$ 1.34 million $ 7,500
Apr 17, 4 PM $ 0.000445
+0.08%
$ 1.34 million $ 7,851
Apr 17, 3 PM $ 0.000445
-0.29%
$ 1.33 million $ 8,320
Apr 17, 2 PM $ 0.000445
-0.60%
$ 1.34 million $ 8,747
Apr 17, 1 PM $ 0.000448
-0.16%
$ 1.34 million $ 9,192
Apr 17, 12 PM $ 0.000449
-0.01%
$ 1.35 million $ 9,906
Apr 17, 11 AM $ 0.000449
+0.17%
$ 1.35 million $ 10,410
Apr 17, 10 AM $ 0.000448
+0.86%
$ 1.34 million $ 10,859
Apr 17, 9 AM $ 0.000444
+0.03%
$ 1.33 million $ 11,188
Apr 17, 8 AM $ 0.000444
+0.11%
$ 1.33 million $ 11,523
Apr 17, 7 AM $ 0.000443
-0.17%
$ 1.33 million $ 11,877
Apr 17, 6 AM $ 0.000444
+0.03%
$ 1.33 million $ 12,089
Apr 17, 5 AM $ 0.000444
-0.44%
$ 1.33 million $ 12,001
Apr 17, 4 AM $ 0.000446
-0.18%
$ 1.34 million $ 11,840
Apr 17, 3 AM $ 0.000447
+0.61%
$ 1.34 million $ 11,731
Apr 17, 2 AM $ 0.000444
-0.18%
$ 1.33 million $ 11,705
Apr 17, 1 AM $ 0.000445
+0.02%
$ 1.33 million $ 11,611
Apr 17, 12 AM $ 0.000446
+0.45%
$ 1.34 million $ 11,587
Apr 16, 11 PM $ 0.000444
+0.59%
$ 1.33 million $ 11,468
Apr 16, 10 PM $ 0.000441
-0.91%
$ 1.32 million $ 11,519
Apr 16, 9 PM $ 0.000445
+0.15%
$ 1.34 million $ 11,426
Apr 16, 8 PM $ 0.000445
-0.12%
$ 1.34 million $ 11,359
Apr 16, 7 PM $ 0.000446
+0.44%
$ 1.34 million $ 11,498
Apr 16, 6 PM $ 0.000444
+0.28%
$ 1.33 million $ 11,432
Apr 16, 5 PM $ 0.000443
-0.22%
$ 1.33 million $ 11,422
Apr 16, 4 PM $ 0.000444
+0.23%
$ 1.33 million $ 11,472
Apr 16, 3 PM $ 0.000443
-0.16%
$ 1.33 million $ 11,414
Apr 16, 2 PM $ 0.000443
+0.90%
$ 1.33 million $ 11,444
Apr 16, 1 PM $ 0.000439
-0.67%
$ 1.32 million $ 11,306
Apr 16, 12 PM $ 0.000442
+0.44%
$ 1.33 million $ 10,645
Apr 16, 11 AM $ 0.00044
+0.17%
$ 1.32 million $ 10,530
Apr 16, 10 AM $ 0.00044
-0.22%
$ 1.32 million $ 10,376
Apr 16, 9 AM $ 0.00044
-0.29%
$ 1.32 million $ 10,391
Apr 16, 8 AM $ 0.000441
+0.19%
$ 1.32 million $ 10,373
Apr 16, 7 AM $ 0.00044
-0.18%
$ 1.32 million $ 10,383