Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 AM $0.000208
+0.17%
$623,232 $399
Oct 3, 7 AM $0.000207
-0.02%
$622,151 $388
Oct 3, 6 AM $0.000207
+0.02%
$622,295 $439
Oct 3, 5 AM $0.000207
+0.15%
$622,168 $425
Oct 3, 4 AM $0.000207
+0.48%
$621,263 $408
Oct 3, 3 AM $0.000206
-0.72%
$618,300 $438
Oct 3, 2 AM $0.000208
-0.02%
$622,800 $428
Oct 3, 1 AM $0.000208
-0.23%
$622,947 $428
Oct 3, 12 AM $0.000208
+0.98%
$624,367 $396
Oct 2, 11 PM $0.000206
+0.00%
$618,300 $332
Oct 2, 10 PM $0.000206
+0.00%
$618,300 $332
Oct 2, 9 PM $0.000206
+0.00%
$618,300 $332
Oct 2, 8 PM $0.000206
+0.00%
$618,300 $332
Oct 2, 7 PM $0.000206
+0.30%
$618,300 $333
Oct 2, 6 PM $0.000205
-0.59%
$616,422 $333
Oct 2, 5 PM $0.000207
+0.00%
$620,100 $140
Oct 2, 4 PM $0.000207
+0.00%
$620,100 $140
Oct 2, 3 PM $0.000207
-0.07%
$620,100 $140
Oct 2, 2 PM $0.000207
+0.07%
$620,562 $158
Oct 2, 1 PM $0.000207
-0.10%
$620,100 $119
Oct 2, 12 PM $0.000207
+0.00%
$620,700 $117
Oct 2, 11 AM $0.000207
+0.00%
$620,700 $117
Oct 2, 10 AM $0.000207
+0.00%
$620,700 $117
Oct 2, 9 AM $0.000207
-0.29%
$620,700 $138
Oct 2, 8 AM $0.000208
+0.00%
$622,500 $143
Oct 2, 7 AM $0.000208
+0.39%
$622,500 $145
Oct 2, 6 AM $0.000207
+0.00%
$620,100 $438
Oct 2, 5 AM $0.000207
-0.03%
$620,100 $751
Oct 2, 4 AM $0.000207
+0.86%
$620,297 $891
Oct 2, 3 AM $0.000205
+0.00%
$615,000 $826
Oct 2, 2 AM $0.000205
+0.00%
$615,000 $873
Oct 2, 1 AM $0.000205
+0.00%
$615,000 $877
Oct 2, 12 AM $0.000205
+0.00%
$615,000 $877
Oct 1, 11 PM $0.000205
+0.00%
$615,000 $883
Oct 1, 10 PM $0.000205
+0.00%
$615,000 $883
Oct 1, 9 PM $0.000205
+0.00%
$615,000 $3,106
Oct 1, 8 PM $0.000205
+0.00%
$615,000 $3,848
Oct 1, 7 PM $0.000205
+0.00%
$615,000 $3,848
Oct 1, 6 PM $0.000205
+0.00%
$615,000 $3,848
Oct 1, 5 PM $0.000205
+0.49%
$615,000 $3,850
Oct 1, 4 PM $0.000204
-0.49%
$612,012 $3,850
Oct 1, 3 PM $0.000205
-0.24%
$615,000 $1,626
Oct 1, 2 PM $0.000206
+0.00%
$616,500 $1,608
Oct 1, 1 PM $0.000206
-0.74%
$616,500 $1,682
Oct 1, 12 PM $0.000207
+0.74%
$621,073 $4,011
Oct 1, 11 AM $0.000206
+0.00%
$616,500 $1,737
Oct 1, 10 AM $0.000206
-0.58%
$616,500 $1,742
Oct 1, 9 AM $0.000207
+0.29%
$620,100 $1,729
Oct 1, 8 AM $0.000206
-0.29%
$618,300 $1,722
Oct 1, 7 AM $0.000207
+0.24%
$620,100 $1,721