JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.000205
+0.00%
$ 615,000 $ 1,714
Aug 11, 8 PM $ 0.000205
+0.00%
$ 615,000 $ 1,714
Aug 11, 7 PM $ 0.000205
+0.00%
$ 615,000 $ 1,714
Aug 11, 6 PM $ 0.000205
+0.00%
$ 615,000 $ 1,714
Aug 11, 5 PM $ 0.000205
+0.00%
$ 615,000 $ 1,714
Aug 11, 4 PM $ 0.000204
+0.00%
$ 610,615 $ 1,714
Aug 11, 3 PM $ 0.000204
-1.13%
$ 610,615 $ 1,714
Aug 11, 2 PM $ 0.000206
-0.15%
$ 617,594 $ 1,676
Aug 11, 1 PM $ 0.000206
-4.72%
$ 618,540 $ 1,615
Aug 11, 12 PM $ 0.000216
+0.00%
$ 649,200 $ 211
Aug 11, 11 AM $ 0.000216
+1.07%
$ 649,200 $ 211
Aug 11, 10 AM $ 0.000214
-2.15%
$ 642,300 $ 421
Aug 11, 9 AM $ 0.000219
+0.00%
$ 656,400 $ 381
Aug 11, 8 AM $ 0.000219
+0.00%
$ 656,400 $ 381
Aug 11, 7 AM $ 0.000219
+1.19%
$ 656,400 $ 381
Aug 11, 6 AM $ 0.000216
-0.50%
$ 648,669 $ 377
Aug 11, 5 AM $ 0.000217
+0.00%
$ 651,900 $ 95
Aug 11, 4 AM $ 0.000217
+0.00%
$ 651,900 $ 95
Aug 11, 3 AM $ 0.000217
+0.00%
$ 651,900 $ 95
Aug 11, 2 AM $ 0.000217
+0.00%
$ 651,900 $ 107
Aug 11, 1 AM $ 0.000217
+0.63%
$ 651,900 $ 281
Aug 11, 12 AM $ 0.000216
+0.21%
$ 647,848 $ 281
Aug 10, 11 PM $ 0.000216
-1.10%
$ 646,508 $ 147
Aug 10, 10 PM $ 0.000218
-0.81%
$ 653,700 $ 138
Aug 10, 9 PM $ 0.00022
+1.09%
$ 659,022 $ 84
Aug 10, 8 PM $ 0.000217
+0.00%
$ 651,900 $ 12
Aug 10, 7 PM $ 0.000217
+0.00%
$ 651,900 $ 12
Aug 10, 6 PM $ 0.000217
+0.00%
$ 651,900 $ 12
Aug 10, 5 PM $ 0.000217
+0.00%
$ 651,900 $ 12
Aug 10, 4 PM $ 0.000217
+0.00%
$ 651,900 $ 12
Aug 10, 3 PM $ 0.000217
+0.00%
$ 651,900 $ 159
Aug 10, 2 PM $ 0.000217
+0.00%
$ 651,900 $ 159
Aug 10, 1 PM $ 0.000217
+0.00%
$ 651,900 $ 159
Aug 10, 12 PM $ 0.000217
+0.00%
$ 651,900 $ 167
Aug 10, 11 AM $ 0.000217
+0.00%
$ 651,900 $ 167
Aug 10, 10 AM $ 0.000217
-1.38%
$ 651,900 $ 167
Aug 10, 9 AM $ 0.00022
+1.40%
$ 661,047 $ 167
Aug 10, 8 AM $ 0.000217
-1.74%
$ 651,900 $ 210
Aug 10, 7 AM $ 0.000221
+0.21%
$ 663,468 $ 214
Aug 10, 6 AM $ 0.000221
+1.56%
$ 662,094 $ 233
Aug 10, 5 AM $ 0.000217
-0.77%
$ 651,900 $ 256
Aug 10, 4 AM $ 0.000219
-0.22%
$ 656,977 $ 281
Aug 10, 3 AM $ 0.000219
-0.57%
$ 658,436 $ 282
Aug 10, 2 AM $ 0.000221
-0.24%
$ 662,201 $ 265
Aug 10, 1 AM $ 0.000221
+0.50%
$ 663,764 $ 265
Aug 10, 12 AM $ 0.00022
+0.60%
$ 660,482 $ 270
Aug 9, 11 PM $ 0.000219
-0.57%
$ 656,539 $ 272
Aug 9, 10 PM $ 0.00022
-0.96%
$ 660,300 $ 283
Aug 9, 9 PM $ 0.000222
+0.15%
$ 666,707 $ 292
Aug 9, 8 PM $ 0.000222
-0.07%
$ 665,704 $ 291