Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000414
+0.10%
$1.25 million $15,185
Mar 18, 2026 $0.000414
+1.04%
$1.24 million $15,960
Mar 17, 2026 $0.000409
-0.81%
$1.23 million $13,985
Mar 16, 2026 $0.000412
+0.04%
$1.24 million $16,738
Mar 15, 2026 $0.000411
-1.00%
$1.23 million $12,633
Mar 14, 2026 $0.000416
+0.24%
$1.25 million $11,784
Mar 13, 2026 $0.000415
-0.09%
$1.24 million $16,146
Mar 12, 2026 $0.000415
+0.03%
$1.25 million $15,104
Mar 11, 2026 $0.000415
+0.19%
$1.24 million $15,360
Mar 10, 2026 $0.000414
+0.66%
$1.24 million $14,790
Mar 9, 2026 $0.000411
+1.40%
$1.23 million $15,147
Mar 8, 2026 $0.000406
+0.11%
$1.22 million $11,919
Mar 7, 2026 $0.000405
+0.21%
$1.22 million $11,998
Mar 6, 2026 $0.000404
+6.87%
$1.21 million $16,881
Mar 5, 2026 $0.000378
+0.48%
$1.14 million $14,133
Mar 4, 2026 $0.000377
+0.19%
$1.13 million $15,784
Mar 3, 2026 $0.000376
-0.54%
$1.13 million $14,443
Mar 2, 2026 $0.000378
+0.21%
$1.13 million $13,079
Mar 1, 2026 $0.000377
+1.87%
$1.13 million $12,088
Feb 28, 2026 $0.00037
+0.44%
$1.11 million $11,759
Feb 27, 2026 $0.000369
+0.87%
$1.11 million $13,305
Feb 26, 2026 $0.000366
-0.28%
$1.1 million $13,094
Feb 25, 2026 $0.000367
-1.75%
$1.1 million $19,984
Feb 24, 2026 $0.000373
+0.27%
$1.12 million $15,387
Feb 23, 2026 $0.000372
-0.66%
$1.12 million $13,500
Feb 22, 2026 $0.000376
-0.56%
$1.13 million $11,186
Feb 21, 2026 $0.000378
-0.07%
$1.13 million $11,887
Feb 20, 2026 $0.000378
-1.24%
$1.13 million $17,430
Feb 19, 2026 $0.000383
-0.16%
$1.14 million $15,627
Feb 18, 2026 $0.000383
+0.70%
$1.15 million $16,097
Feb 17, 2026 $0.000381
+2.54%
$1.14 million $18,706
Feb 16, 2026 $0.00037
-1.60%
$1.11 million $15,028
Feb 15, 2026 $0.000377
+0.09%
$1.13 million $11,678
Feb 14, 2026 $0.000376
-0.17%
$1.13 million $12,097
Feb 13, 2026 $0.000377
+0.71%
$1.13 million $13,980
Feb 12, 2026 $0.000376
-2.82%
$1.13 million $15,362
Feb 11, 2026 $0.000386
+0.42%
$1.16 million $14,347
Feb 10, 2026 $0.000385
-0.43%
$1.15 million $15,952
Feb 9, 2026 $0.000387
-0.80%
$1.16 million $13,381
Feb 8, 2026 $0.000388
+0.19%
$1.17 million $11,459
Feb 7, 2026 $0.000389
-0.16%
$1.17 million $23,357
Feb 6, 2026 $0.00039
-1.03%
$1.16 million $25,857
Feb 5, 2026 $0.000393
-1.62%
$1.18 million $19,840
Feb 4, 2026 $0.0004
-1.14%
$1.2 million $16,487
Feb 3, 2026 $0.000404
-1.43%
$1.21 million $18,004
Feb 2, 2026 $0.00041
-3.47%
$1.22 million $15,075
Feb 1, 2026 $0.000424
-2.41%
$1.27 million $15,921
Jan 31, 2026 $0.000435
-7.98%
$1.3 million $21,702
Jan 30, 2026 $0.00047
-0.32%
$1.41 million $14,035
Jan 29, 2026 $0.000472
-0.91%
$1.42 million $15,068