Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000477
-0.62%
$1.43 million $18,667
Jan 27, 2026 $0.00048
+0.63%
$1.44 million $19,535
Jan 26, 2026 $0.000477
-1.41%
$1.43 million $13,632
Jan 25, 2026 $0.000484
-7.40%
$1.45 million $14,925
Jan 24, 2026 $0.000522
+6.19%
$1.57 million $19,863
Jan 23, 2026 $0.000492
-0.64%
$1.47 million $16,569
Jan 22, 2026 $0.000495
+0.45%
$1.49 million $19,039
Jan 21, 2026 $0.000493
+0.63%
$1.48 million $33,920
Jan 20, 2026 $0.00049
+0.31%
$1.47 million $46,542
Jan 19, 2026 $0.000486
-10.20%
$1.46 million $20,129
Jan 18, 2026 $0.000542
-0.64%
$1.62 million $18,283
Jan 17, 2026 $0.000545
+27.66%
$1.64 million $24,692
Jan 16, 2026 $0.000423
-0.15%
$1.27 million $31,303
Jan 15, 2026 $0.000423
-5.97%
$1.27 million $40,834
Jan 14, 2026 $0.000451
+0.78%
$1.35 million $32,639
Jan 13, 2026 $0.000448
+0.93%
$1.34 million $21,877
Jan 12, 2026 $0.000444
-11.20%
$1.33 million $35,087
Jan 11, 2026 $0.000501
+0.46%
$1.5 million $25,306
Jan 10, 2026 $0.000498
-0.50%
$1.5 million $28,657
Jan 9, 2026 $0.000501
-0.88%
$1.5 million $22,221
Jan 8, 2026 $0.000505
-7.79%
$1.52 million $24,930
Jan 7, 2026 $0.000547
-9.87%
$1.64 million $25,466
Jan 6, 2026 $0.000607
-0.54%
$1.82 million $21,812
Jan 5, 2026 $0.00061
+0.87%
$1.83 million $22,169
Jan 4, 2026 $0.000604
+2.00%
$1.81 million $15,280
Jan 3, 2026 $0.000592
+4.49%
$1.78 million $15,969
Jan 2, 2026 $0.000566
+3.31%
$1.7 million $28,741
Jan 1, 2026 $0.000548
+9.92%
$1.64 million $108,291
Dec 31, 2025 $0.000504
-0.76%
$1.5 million $113,042
Dec 30, 2025 $0.00051
+0.85%
$1.53 million $124,529
Dec 29, 2025 $0.000517
-0.29%
$1.52 million $115,577
Dec 28, 2025 $0.000517
-1.24%
$1.56 million $86,158
Dec 27, 2025 $0.000526
-0.21%
$1.57 million $107,527
Dec 26, 2025 $0.000529
+0.09%
$1.58 million $119,331
Dec 25, 2025 $0.000533
-1.40%
$1.58 million $124,045
Dec 24, 2025 $0.000547
-1.93%
$1.63 million $108,016
Dec 23, 2025 $0.000561
+1.93%
$1.67 million $114,656
Dec 22, 2025 $0.000549
-5.82%
$1.65 million $125,026
Dec 21, 2025 $0.000601
-1.70%
$1.75 million $88,256
Dec 20, 2025 $0.000608
-0.54%
$1.84 million $112,522
Dec 19, 2025 $0.000613
+1.28%
$1.84 million $170,575
Dec 18, 2025 $0.000609
+5.60%
$1.82 million $51,029
Dec 17, 2025 $0.000579
-9.03%
$1.73 million $77,160
Oct 29, 2025 $0.00099
-0.19%
$-- $249,131
Oct 28, 2025 $0.000992
-2.18%
$2.98 million $246,372
Sep 6, 2025 $0.00171
-0.75%
$-- $312,920
Sep 5, 2025 $0.00173
+1.23%
$5.17 million $321,526
Sep 4, 2025 $0.00167
+1.64%
$5.11 million $454,255
Sep 3, 2025 $0.00165
+4.89%
$4.95 million $450,028
Aug 14, 2025 $0.00168
-12.32%
$-- $38,685