JUICE Historical Data

JUICE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000496
+1.28%
$ 1.49 million $ 127,043
Dec 30, 3 PM $ 0.00049
-0.47%
$ 1.47 million $ 127,037
Dec 30, 2 PM $ 0.000494
-0.10%
$ 1.48 million $ 129,134
Dec 30, 1 PM $ 0.000495
+2.31%
$ 1.49 million $ 130,386
Dec 30, 12 PM $ 0.000485
+0.11%
$ 1.45 million $ 129,826
Dec 30, 11 AM $ 0.000484
+0.73%
$ 1.45 million $ 132,937
Dec 30, 10 AM $ 0.00048
+1.16%
$ 1.44 million $ 132,816
Dec 30, 9 AM $ 0.000477
+2.90%
$ 1.43 million $ 132,113
Dec 30, 8 AM $ 0.000465
+0.83%
$ 1.39 million $ 130,738
Dec 30, 7 AM $ 0.000461
+0.51%
$ 1.38 million $ 130,101
Dec 30, 6 AM $ 0.000458
+0.57%
$ 1.38 million $ 130,274
Dec 30, 5 AM $ 0.000456
-0.11%
$ 1.37 million $ 129,652
Dec 30, 4 AM $ 0.000456
-0.60%
$ 1.37 million $ 129,669
Dec 30, 3 AM $ 0.000459
-1.88%
$ 1.38 million $ 128,501
Dec 30, 2 AM $ 0.000468
-4.24%
$ 1.41 million $ 127,331
Dec 30, 1 AM $ 0.000488
-2.01%
$ 1.46 million $ 127,745
Dec 30, 12 AM $ 0.000498
-1.59%
$ 1.5 million $ 123,212
Dec 29, 11 PM $ 0.000507
-1.95%
$ 1.52 million $ 119,457
Dec 29, 10 PM $ 0.000517
-1.06%
$ 1.55 million $ 115,577
Dec 29, 9 PM $ 0.000522
-0.08%
$ 1.57 million $ 113,330
Dec 29, 8 PM $ 0.000523
-0.35%
$ 1.57 million $ 111,495
Dec 29, 7 PM $ 0.000524
+0.74%
$ 1.57 million $ 110,193
Dec 29, 6 PM $ 0.00052
-0.78%
$ 1.56 million $ 108,204
Dec 29, 5 PM $ 0.000524
-1.15%
$ 1.57 million $ 106,999
Dec 29, 4 PM $ 0.00053
-0.18%
$ 1.59 million $ 106,817
Dec 29, 3 PM $ 0.000528
+0.26%
$ 1.59 million $ 106,008
Dec 29, 2 PM $ 0.000527
-0.07%
$ 1.58 million $ 103,907
Dec 29, 1 PM $ 0.000527
+0.73%
$ 1.58 million $ 102,564
Dec 29, 12 PM $ 0.000523
-0.23%
$ 1.57 million $ 100,041
Dec 29, 11 AM $ 0.000525
-0.13%
$ 1.57 million $ 95,838
Dec 29, 10 AM $ 0.000525
+0.12%
$ 1.58 million $ 94,161
Dec 29, 9 AM $ 0.000524
+0.15%
$ 1.57 million $ 92,581
Dec 29, 8 AM $ 0.000523
-0.35%
$ 1.57 million $ 91,088
Dec 29, 7 AM $ 0.000525
-0.16%
$ 1.58 million $ 90,090
Dec 29, 6 AM $ 0.000526
+0.04%
$ 1.58 million $ 88,585
Dec 29, 5 AM $ 0.000526
-0.04%
$ 1.58 million $ 87,846
Dec 29, 4 AM $ 0.000526
+0.33%
$ 1.58 million $ 86,773
Dec 29, 3 AM $ 0.000524
-0.56%
$ 1.57 million $ 86,517
Dec 29, 2 AM $ 0.000527
+0.65%
$ 1.58 million $ 86,359
Dec 29, 1 AM $ 0.000523
-0.03%
$ 1.57 million $ 86,068
Dec 29, 12 AM $ 0.000523
+0.98%
$ 1.57 million $ 86,117
Dec 28, 11 PM $ 0.000519
+0.24%
$ 1.56 million $ 85,761
Dec 28, 10 PM $ 0.000517
+0.18%
$ 1.55 million $ 86,158
Dec 28, 9 PM $ 0.000516
+0.19%
$ 1.55 million $ 86,868
Dec 28, 8 PM $ 0.000515
+0.44%
$ 1.55 million $ 86,902
Dec 28, 7 PM $ 0.000513
-0.48%
$ 1.54 million $ 86,307
Dec 28, 6 PM $ 0.000516
-0.32%
$ 1.55 million $ 87,461
Dec 28, 5 PM $ 0.000517
-0.47%
$ 1.55 million $ 88,665
Dec 28, 4 PM $ 0.000519
+0.87%
$ 1.56 million $ 89,997
Dec 28, 3 PM $ 0.000515
-0.33%
$ 1.54 million $ 91,302