JUICE Historical Data

JUICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000517
-0.47%
$ 1.55 million $ 88,665
Dec 28, 4 PM $ 0.000519
+0.87%
$ 1.56 million $ 89,997
Dec 28, 3 PM $ 0.000515
-0.33%
$ 1.54 million $ 91,302
Dec 28, 2 PM $ 0.000516
-0.33%
$ 1.55 million $ 92,808
Dec 28, 1 PM $ 0.000518
+0.25%
$ 1.55 million $ 93,620
Dec 28, 12 PM $ 0.000517
-0.39%
$ 1.55 million $ 97,269
Dec 28, 11 AM $ 0.000519
-0.35%
$ 1.56 million $ 97,425
Dec 28, 10 AM $ 0.000521
+0.10%
$ 1.56 million $ 97,515
Dec 28, 9 AM $ 0.00052
-0.35%
$ 1.56 million $ 97,458
Dec 28, 8 AM $ 0.000522
+0.18%
$ 1.57 million $ 97,508
Dec 28, 7 AM $ 0.000521
-0.37%
$ 1.56 million $ 97,320
Dec 28, 6 AM $ 0.000523
+0.09%
$ 1.57 million $ 97,563
Dec 28, 5 AM $ 0.000522
+0.10%
$ 1.57 million $ 97,536
Dec 28, 4 AM $ 0.000522
+0.11%
$ 1.57 million $ 97,590
Dec 28, 3 AM $ 0.000522
-0.32%
$ 1.56 million $ 98,691
Dec 28, 2 AM $ 0.000523
-0.41%
$ 1.57 million $ 100,382
Dec 28, 1 AM $ 0.000525
+0.30%
$ 1.57 million $ 101,919
Dec 28, 12 AM $ 0.000524
-0.07%
$ 1.57 million $ 102,980
Dec 27, 11 PM $ 0.000523
-0.50%
$ 1.57 million $ 105,039
Dec 27, 10 PM $ 0.000526
+0.31%
$ 1.58 million $ 107,527
Dec 27, 9 PM $ 0.000524
+0.07%
$ 1.57 million $ 109,593
Dec 27, 8 PM $ 0.000524
+0.16%
$ 1.57 million $ 112,326
Dec 27, 7 PM $ 0.000524
-0.06%
$ 1.57 million $ 113,573
Dec 27, 6 PM $ 0.000524
+0.45%
$ 1.57 million $ 114,082
Dec 27, 5 PM $ 0.000523
+0.17%
$ 1.57 million $ 114,392
Dec 27, 4 PM $ 0.000522
-0.55%
$ 1.56 million $ 113,306
Dec 27, 3 PM $ 0.000525
-0.41%
$ 1.57 million $ 111,056
Dec 27, 2 PM $ 0.000526
-0.15%
$ 1.58 million $ 110,444
Dec 27, 1 PM $ 0.000527
-0.17%
$ 1.58 million $ 110,290
Dec 27, 12 PM $ 0.000528
+0.21%
$ 1.58 million $ 108,048
Dec 27, 11 AM $ 0.000527
+0.03%
$ 1.58 million $ 109,318
Dec 27, 10 AM $ 0.000527
-0.20%
$ 1.58 million $ 110,502
Dec 27, 9 AM $ 0.000528
+0.14%
$ 1.58 million $ 111,760
Dec 27, 8 AM $ 0.000527
+0.01%
$ 1.58 million $ 113,118
Dec 27, 7 AM $ 0.000527
+0.14%
$ 1.58 million $ 113,990
Dec 27, 6 AM $ 0.000527
+0.13%
$ 1.58 million $ 115,130
Dec 27, 5 AM $ 0.000526
+0.20%
$ 1.58 million $ 115,882
Dec 27, 4 AM $ 0.000525
-0.01%
$ 1.58 million $ 116,846
Dec 27, 3 AM $ 0.000525
-0.99%
$ 1.58 million $ 116,719
Dec 27, 2 AM $ 0.00053
+0.44%
$ 1.59 million $ 118,321
Dec 27, 1 AM $ 0.000528
-0.21%
$ 1.58 million $ 118,825
Dec 27, 12 AM $ 0.00053
+0.47%
$ 1.59 million $ 120,842
Dec 26, 11 PM $ 0.000528
-0.04%
$ 1.58 million $ 120,455
Dec 26, 10 PM $ 0.000529
-0.73%
$ 1.59 million $ 119,331
Dec 26, 9 PM $ 0.000533
-0.02%
$ 1.6 million $ 118,047
Dec 26, 8 PM $ 0.000534
+0.58%
$ 1.6 million $ 117,887
Dec 26, 7 PM $ 0.000531
+0.54%
$ 1.59 million $ 117,761
Dec 26, 6 PM $ 0.000528
+0.05%
$ 1.59 million $ 116,787
Dec 26, 5 PM $ 0.000528
-1.01%
$ 1.58 million $ 115,324
Dec 26, 4 PM $ 0.000533
+0.78%
$ 1.6 million $ 117,065