JUICE Historical Data

JUICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000533
-0.02%
$ 1.6 million $ 118,047
Dec 26, 8 PM $ 0.000534
+0.58%
$ 1.6 million $ 117,887
Dec 26, 7 PM $ 0.000531
+0.54%
$ 1.59 million $ 117,761
Dec 26, 6 PM $ 0.000528
+0.05%
$ 1.59 million $ 116,787
Dec 26, 5 PM $ 0.000528
-1.01%
$ 1.58 million $ 115,324
Dec 26, 4 PM $ 0.000533
+0.78%
$ 1.6 million $ 117,065
Dec 26, 3 PM $ 0.000529
+0.37%
$ 1.58 million $ 117,752
Dec 26, 2 PM $ 0.000527
+0.14%
$ 1.58 million $ 120,501
Dec 26, 1 PM $ 0.000526
-0.50%
$ 1.58 million $ 121,472
Dec 26, 12 PM $ 0.000529
-0.69%
$ 1.58 million $ 122,820
Dec 26, 11 AM $ 0.000533
-0.31%
$ 1.6 million $ 123,344
Dec 26, 10 AM $ 0.000535
+0.58%
$ 1.6 million $ 124,030
Dec 26, 9 AM $ 0.000532
-0.36%
$ 1.6 million $ 123,886
Dec 26, 8 AM $ 0.000534
-0.21%
$ 1.6 million $ 123,728
Dec 26, 7 AM $ 0.000533
-0.20%
$ 1.6 million $ 123,679
Dec 26, 6 AM $ 0.000535
+0.00%
$ 1.6 million $ 123,582
Dec 26, 5 AM $ 0.000535
-0.29%
$ 1.6 million $ 124,389
Dec 26, 4 AM $ 0.000535
+0.21%
$ 1.61 million $ 125,590
Dec 26, 3 AM $ 0.000534
+0.46%
$ 1.6 million $ 126,561
Dec 26, 2 AM $ 0.000531
+0.38%
$ 1.59 million $ 125,673
Dec 26, 1 AM $ 0.000531
+1.11%
$ 1.59 million $ 124,814
Dec 26, 12 AM $ 0.000525
-0.53%
$ 1.58 million $ 123,407
Dec 25, 11 PM $ 0.000528
-1.03%
$ 1.58 million $ 123,700
Dec 25, 10 PM $ 0.000533
-0.36%
$ 1.6 million $ 124,045
Dec 25, 9 PM $ 0.000535
+0.20%
$ 1.61 million $ 123,850
Dec 25, 8 PM $ 0.000535
+0.55%
$ 1.6 million $ 123,272
Dec 25, 7 PM $ 0.000531
-0.39%
$ 1.59 million $ 123,639
Dec 25, 6 PM $ 0.000533
+0.94%
$ 1.6 million $ 126,200
Dec 25, 5 PM $ 0.000528
-0.34%
$ 1.58 million $ 126,537
Dec 25, 4 PM $ 0.00053
+0.06%
$ 1.59 million $ 123,776
Dec 25, 3 PM $ 0.00053
+0.15%
$ 1.59 million $ 120,346
Dec 25, 2 PM $ 0.00053
+1.04%
$ 1.59 million $ 114,792
Dec 25, 1 PM $ 0.000525
-0.16%
$ 1.57 million $ 113,383
Dec 25, 12 PM $ 0.000525
-0.13%
$ 1.58 million $ 112,127
Dec 25, 11 AM $ 0.000527
-0.98%
$ 1.58 million $ 111,786
Dec 25, 10 AM $ 0.000533
+0.06%
$ 1.6 million $ 111,690
Dec 25, 9 AM $ 0.000532
-0.19%
$ 1.6 million $ 111,482
Dec 25, 8 AM $ 0.000533
+0.28%
$ 1.6 million $ 111,656
Dec 25, 7 AM $ 0.000531
+0.73%
$ 1.59 million $ 112,264
Dec 25, 6 AM $ 0.000528
+1.60%
$ 1.58 million $ 111,432
Dec 25, 5 AM $ 0.000519
-1.84%
$ 1.56 million $ 109,664
Dec 25, 4 AM $ 0.000529
-1.61%
$ 1.59 million $ 109,518
Dec 25, 3 AM $ 0.000538
-0.31%
$ 1.61 million $ 109,581
Dec 25, 2 AM $ 0.000539
+0.31%
$ 1.62 million $ 108,829
Dec 25, 1 AM $ 0.000538
+0.22%
$ 1.61 million $ 108,039
Dec 25, 12 AM $ 0.000536
-0.85%
$ 1.61 million $ 107,828
Dec 24, 11 PM $ 0.000541
-1.28%
$ 1.63 million $ 107,742
Dec 24, 10 PM $ 0.000547
-0.01%
$ 1.64 million $ 108,016
Dec 24, 9 PM $ 0.000547
+0.88%
$ 1.64 million $ 109,509
Dec 24, 8 PM $ 0.000542
-0.57%
$ 1.63 million $ 108,751