JUICE Historical Data

JUICE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000542
-0.57%
$ 1.63 million $ 108,751
Dec 24, 7 PM $ 0.000545
+0.93%
$ 1.64 million $ 107,644
Dec 24, 6 PM $ 0.00054
-1.37%
$ 1.62 million $ 105,720
Dec 24, 5 PM $ 0.000548
-0.65%
$ 1.64 million $ 105,840
Dec 24, 4 PM $ 0.000551
+0.68%
$ 1.65 million $ 108,843
Dec 24, 3 PM $ 0.000547
-0.17%
$ 1.64 million $ 110,709
Dec 24, 2 PM $ 0.000547
-1.36%
$ 1.64 million $ 113,073
Dec 24, 1 PM $ 0.000555
+0.25%
$ 1.66 million $ 113,209
Dec 24, 12 PM $ 0.000553
-0.18%
$ 1.66 million $ 113,593
Dec 24, 11 AM $ 0.000554
+0.87%
$ 1.66 million $ 113,653
Dec 24, 10 AM $ 0.00055
+0.77%
$ 1.65 million $ 113,237
Dec 24, 9 AM $ 0.000545
+0.65%
$ 1.64 million $ 112,921
Dec 24, 8 AM $ 0.000542
-1.94%
$ 1.62 million $ 112,640
Dec 24, 7 AM $ 0.000552
+0.11%
$ 1.66 million $ 112,955
Dec 24, 6 AM $ 0.000552
-0.01%
$ 1.66 million $ 112,968
Dec 24, 5 AM $ 0.000553
-0.39%
$ 1.66 million $ 113,092
Dec 24, 4 AM $ 0.000555
-0.47%
$ 1.67 million $ 113,185
Dec 24, 3 AM $ 0.000558
+0.89%
$ 1.67 million $ 113,425
Dec 24, 2 AM $ 0.000555
+0.14%
$ 1.66 million $ 113,057
Dec 24, 1 AM $ 0.000554
-1.00%
$ 1.66 million $ 114,225
Dec 24, 12 AM $ 0.000559
+0.22%
$ 1.68 million $ 113,732
Dec 23, 11 PM $ 0.000558
-0.58%
$ 1.67 million $ 113,872
Dec 23, 10 PM $ 0.000561
-0.24%
$ 1.68 million $ 114,656
Dec 23, 9 PM $ 0.000562
+0.70%
$ 1.69 million $ 113,697
Dec 23, 8 PM $ 0.000558
+1.02%
$ 1.68 million $ 112,936
Dec 23, 7 PM $ 0.000552
+0.19%
$ 1.65 million $ 112,860
Dec 23, 6 PM $ 0.000551
-0.36%
$ 1.65 million $ 113,275
Dec 23, 5 PM $ 0.000551
-1.37%
$ 1.65 million $ 114,442
Dec 23, 4 PM $ 0.000559
+0.32%
$ 1.68 million $ 119,887
Dec 23, 3 PM $ 0.000558
+0.32%
$ 1.67 million $ 122,672
Dec 23, 2 PM $ 0.000556
+0.15%
$ 1.67 million $ 124,159
Dec 23, 1 PM $ 0.000556
-0.39%
$ 1.67 million $ 125,732
Dec 23, 12 PM $ 0.000556
+0.25%
$ 1.67 million $ 127,483
Dec 23, 11 AM $ 0.000556
+0.47%
$ 1.67 million $ 130,481
Dec 23, 10 AM $ 0.000553
-0.14%
$ 1.66 million $ 131,703
Dec 23, 9 AM $ 0.000554
+0.26%
$ 1.66 million $ 131,959
Dec 23, 8 AM $ 0.000553
+0.42%
$ 1.66 million $ 132,997
Dec 23, 7 AM $ 0.000551
-0.10%
$ 1.65 million $ 134,118
Dec 23, 6 AM $ 0.000552
+0.57%
$ 1.66 million $ 134,531
Dec 23, 5 AM $ 0.000549
+0.08%
$ 1.65 million $ 135,113
Dec 23, 4 AM $ 0.000548
+0.65%
$ 1.65 million $ 134,914
Dec 23, 3 AM $ 0.000545
+1.15%
$ 1.64 million $ 133,352
Dec 23, 2 AM $ 0.000539
-2.06%
$ 1.62 million $ 131,029
Dec 23, 1 AM $ 0.00055
+0.44%
$ 1.65 million $ 129,802
Dec 23, 12 AM $ 0.000548
-0.46%
$ 1.64 million $ 128,098
Dec 22, 11 PM $ 0.00055
+0.10%
$ 1.65 million $ 126,238
Dec 22, 10 PM $ 0.000549
-0.21%
$ 1.65 million $ 125,026
Dec 22, 9 PM $ 0.00055
+0.19%
$ 1.65 million $ 124,011
Dec 22, 8 PM $ 0.000549
-1.98%
$ 1.65 million $ 121,624
Dec 22, 7 PM $ 0.00056
-4.23%
$ 1.68 million $ 120,108